Claude Opus Historical Data

OPUS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.00226
+0.00%
$2.26 million $2,098
Mar 26, 7 PM $0.00226
+0.00%
$2.26 million $2,135
Mar 26, 6 PM $0.00226
-1.95%
$2.26 million $2,179
Mar 26, 5 PM $0.0023
+0.00%
$2.3 million $2,166
Mar 26, 4 PM $0.0023
+0.00%
$2.3 million $2,117
Mar 26, 3 PM $0.0023
+0.00%
$2.3 million $2,083
Mar 26, 2 PM $0.0023
+0.00%
$2.3 million $2,065
Mar 26, 1 PM $0.0023
+0.00%
$2.3 million $2,066
Mar 26, 12 PM $0.0023
+0.00%
$2.3 million $2,068
Mar 26, 11 AM $0.0023
+0.00%
$2.3 million $2,067
Mar 26, 10 AM $0.0023
+0.00%
$2.3 million $2,069
Mar 26, 9 AM $0.0023
-1.92%
$2.3 million $2,070
Mar 26, 8 AM $0.00235
+0.00%
$2.35 million $2,071
Mar 26, 7 AM $0.00235
+0.00%
$2.35 million $2,038
Mar 26, 6 AM $0.00235
+0.00%
$2.35 million $2,038
Mar 26, 5 AM $0.00235
+0.00%
$2.35 million $2,038
Mar 26, 4 AM $0.00235
+0.00%
$2.35 million $2,039
Mar 26, 3 AM $0.00235
+0.00%
$2.35 million $2,039
Mar 26, 2 AM $0.00235
+0.00%
$2.35 million $2,037
Mar 26, 1 AM $0.00235
+0.00%
$2.35 million $2,037
Mar 26, 12 AM $0.00235
+0.00%
$2.35 million $2,043
Mar 25, 11 PM $0.00235
+0.00%
$2.35 million $2,066
Mar 25, 10 PM $0.00235
+0.00%
$2.35 million $2,101
Mar 25, 9 PM $0.00235
+0.38%
$2.35 million $2,137
Mar 25, 8 PM $0.00235
+0.00%
$2.35 million $2,174
Mar 25, 7 PM $0.00234
-0.51%
$2.34 million $2,148
Mar 25, 6 PM $0.00235
+0.00%
$2.35 million $2,109
Mar 25, 5 PM $0.00235
+0.00%
$2.35 million $2,099
Mar 25, 4 PM $0.00235
+0.00%
$2.35 million $2,093
Mar 25, 3 PM $0.00235
+0.00%
$2.35 million $2,094
Mar 25, 2 PM $0.00235
+0.00%
$2.35 million $2,164
Mar 25, 1 PM $0.00235
+0.00%
$2.35 million $2,167
Mar 25, 12 PM $0.00235
+0.00%
$2.35 million $2,193
Mar 25, 11 AM $0.00235
+0.00%
$2.35 million $2,197
Mar 25, 10 AM $0.00235
+0.00%
$2.35 million $2,450
Mar 25, 9 AM $0.00235
+0.00%
$2.35 million $2,443
Mar 25, 8 AM $0.00235
+0.00%
$2.35 million $2,436
Mar 25, 7 AM $0.00235
+0.00%
$2.35 million $2,434
Mar 25, 6 AM $0.00235
+0.00%
$2.35 million $2,442
Mar 25, 5 AM $0.00235
+0.00%
$2.35 million $2,518
Mar 25, 4 AM $0.00235
+0.00%
$2.35 million $2,508
Mar 25, 3 AM $0.00235
+0.00%
$2.35 million $2,498
Mar 25, 2 AM $0.00235
+0.00%
$2.35 million $2,488
Mar 25, 1 AM $0.00235
+0.00%
$2.35 million $2,479
Mar 25, 12 AM $0.00235
+0.00%
$2.35 million $2,463
Mar 24, 11 PM $0.00235
+0.00%
$2.35 million $2,429
Mar 24, 10 PM $0.00235
+0.00%
$2.35 million $2,384
Mar 24, 9 PM $0.00235
+0.00%
$2.35 million $2,339
Mar 24, 8 PM $0.00235
+0.00%
$2.35 million $2,281
Mar 24, 7 PM $0.00235
+0.00%
$2.35 million $2,262