Claude Opus Historical Data

OPUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00433
-1.94%
$ 4.33 million $ 253,895
Dec 11, 7 AM $ 0.00441
-0.07%
$ 4.41 million $ 255,840
Dec 11, 6 AM $ 0.00442
-0.02%
$ 4.42 million $ 256,902
Dec 11, 5 AM $ 0.00442
+2.63%
$ 4.42 million $ 255,969
Dec 11, 4 AM $ 0.00431
+0.11%
$ 4.31 million $ 255,779
Dec 11, 3 AM $ 0.0043
-2.24%
$ 4.3 million $ 255,593
Dec 11, 2 AM $ 0.0044
-3.05%
$ 4.4 million $ 255,280
Dec 11, 1 AM $ 0.00454
-2.40%
$ 4.54 million $ 252,750
Dec 11, 12 AM $ 0.00465
-2.67%
$ 4.65 million $ 254,934
Dec 10, 11 PM $ 0.00478
-0.08%
$ 4.78 million $ 264,502
Dec 10, 10 PM $ 0.00478
-0.03%
$ 4.78 million $ 265,260
Dec 10, 9 PM $ 0.00478
-0.02%
$ 4.78 million $ 265,587
Dec 10, 8 PM $ 0.00478
+2.13%
$ 4.78 million $ 261,681
Dec 10, 7 PM $ 0.00468
-0.78%
$ 4.68 million $ 260,159
Dec 10, 6 PM $ 0.00472
+0.13%
$ 4.72 million $ 260,401
Dec 10, 5 PM $ 0.00471
+0.08%
$ 4.71 million $ 260,566
Dec 10, 4 PM $ 0.00471
+1.64%
$ 4.71 million $ 269,323
Dec 10, 3 PM $ 0.00463
-1.96%
$ 4.63 million $ 275,723
Dec 10, 2 PM $ 0.00473
+1.20%
$ 4.73 million $ 276,382
Dec 10, 1 PM $ 0.00467
+0.08%
$ 4.67 million $ 275,898
Dec 10, 12 PM $ 0.00467
-0.08%
$ 4.67 million $ 274,672
Dec 10, 11 AM $ 0.00467
+0.02%
$ 4.67 million $ 278,251
Dec 10, 10 AM $ 0.00467
-1.89%
$ 4.67 million $ 277,624
Dec 10, 9 AM $ 0.00476
+0.02%
$ 4.76 million $ 276,969
Dec 10, 8 AM $ 0.00476
-0.15%
$ 4.76 million $ 277,464
Dec 10, 7 AM $ 0.00476
-0.16%
$ 4.76 million $ 281,626
Dec 10, 6 AM $ 0.00477
+0.96%
$ 4.77 million $ 279,742
Dec 10, 5 AM $ 0.00472
-0.05%
$ 4.72 million $ 279,521
Dec 10, 4 AM $ 0.00473
+0.13%
$ 4.73 million $ 280,683
Dec 10, 3 AM $ 0.00472
+1.07%
$ 4.72 million $ 281,663
Dec 10, 2 AM $ 0.00467
+0.01%
$ 4.67 million $ 280,310
Dec 10, 1 AM $ 0.00467
+0.13%
$ 4.67 million $ 279,656
Dec 10, 12 AM $ 0.00466
-3.61%
$ 4.66 million $ 277,698
Dec 9, 11 PM $ 0.00484
-0.08%
$ 4.84 million $ 268,510
Dec 9, 10 PM $ 0.00484
+0.07%
$ 4.84 million $ 268,071
Dec 9, 9 PM $ 0.00484
-2.20%
$ 4.84 million $ 266,802
Dec 9, 8 PM $ 0.00495
-0.43%
$ 4.95 million $ 277,373
Dec 9, 7 PM $ 0.00497
+0.10%
$ 4.97 million $ 277,269
Dec 9, 6 PM $ 0.00498
+0.04%
$ 4.98 million $ 275,232
Dec 9, 5 PM $ 0.00498
-0.15%
$ 4.98 million $ 273,438
Dec 9, 4 PM $ 0.00499
+9.80%
$ 4.99 million $ 271,374
Dec 9, 3 PM $ 0.00455
+4.90%
$ 4.55 million $ 251,764
Dec 9, 2 PM $ 0.00433
-0.05%
$ 4.33 million $ 258,122
Dec 9, 1 PM $ 0.00434
-0.08%
$ 4.34 million $ 258,707
Dec 9, 12 PM $ 0.00434
+0.06%
$ 4.34 million $ 259,645
Dec 9, 11 AM $ 0.00434
+2.02%
$ 4.34 million $ 259,537
Dec 9, 10 AM $ 0.00425
-0.07%
$ 4.25 million $ 255,973
Dec 9, 9 AM $ 0.00425
-0.03%
$ 4.25 million $ 255,792
Dec 9, 8 AM $ 0.00426
+3.27%
$ 4.25 million $ 255,767
Dec 9, 7 AM $ 0.00412
-0.02%
$ 4.12 million $ 250,885