Claude Opus Historical Data

OPUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00426
+3.27%
$ 4.25 million $ 255,767
Dec 9, 7 AM $ 0.00412
-0.02%
$ 4.12 million $ 250,885
Dec 9, 6 AM $ 0.00412
-0.06%
$ 4.12 million $ 252,661
Dec 9, 5 AM $ 0.00412
-0.46%
$ 4.12 million $ 253,477
Dec 9, 4 AM $ 0.00414
-0.17%
$ 4.14 million $ 258,138
Dec 9, 3 AM $ 0.00415
+0.08%
$ 4.15 million $ 262,470
Dec 9, 2 AM $ 0.00415
+0.88%
$ 4.15 million $ 262,379
Dec 9, 1 AM $ 0.00411
-0.09%
$ 4.11 million $ 261,576
Dec 9, 12 AM $ 0.00411
-0.09%
$ 4.11 million $ 261,726
Dec 8, 11 PM $ 0.00412
+0.04%
$ 4.11 million $ 270,060
Dec 8, 10 PM $ 0.00411
-5.59%
$ 4.11 million $ 269,923
Dec 8, 9 PM $ 0.00436
-0.94%
$ 4.36 million $ 274,218
Dec 8, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 265,419
Dec 8, 7 PM $ 0.0044
-0.13%
$ 4.4 million $ 270,117
Dec 8, 6 PM $ 0.0044
-0.06%
$ 4.4 million $ 271,343
Dec 8, 5 PM $ 0.00441
-0.11%
$ 4.41 million $ 277,297
Dec 8, 4 PM $ 0.00441
+0.13%
$ 4.41 million $ 278,195
Dec 8, 3 PM $ 0.00441
-6.19%
$ 4.41 million $ 279,174
Dec 8, 2 PM $ 0.0047
-0.26%
$ 4.7 million $ 272,912
Dec 8, 1 PM $ 0.00471
+0.16%
$ 4.71 million $ 282,267
Dec 8, 12 PM $ 0.00471
-0.16%
$ 4.71 million $ 282,472
Dec 8, 11 AM $ 0.00471
-0.71%
$ 4.71 million $ 282,018
Dec 8, 10 AM $ 0.00475
+0.09%
$ 4.75 million $ 283,023
Dec 8, 9 AM $ 0.00474
+2.84%
$ 4.74 million $ 282,733
Dec 8, 8 AM $ 0.00461
+0.16%
$ 4.61 million $ 280,002
Dec 8, 7 AM $ 0.00461
+0.23%
$ 4.61 million $ 281,321
Dec 8, 6 AM $ 0.0046
+0.05%
$ 4.59 million $ 279,104
Dec 8, 5 AM $ 0.00459
+1.40%
$ 4.59 million $ 278,938
Dec 8, 4 AM $ 0.00453
+2.89%
$ 4.53 million $ 271,853
Dec 8, 3 AM $ 0.0044
+2.74%
$ 4.4 million $ 263,858
Dec 8, 2 AM $ 0.00428
+1.59%
$ 4.28 million $ 264,070
Dec 8, 1 AM $ 0.00422
+0.28%
$ 4.22 million $ 264,421
Dec 8, 12 AM $ 0.00421
+0.03%
$ 4.21 million $ 264,035
Dec 7, 11 PM $ 0.0042
-4.83%
$ 4.2 million $ 256,017
Dec 7, 10 PM $ 0.00442
-1.32%
$ 4.42 million $ 256,678
Dec 7, 9 PM $ 0.00448
-3.37%
$ 4.48 million $ 256,960
Dec 7, 8 PM $ 0.00463
-0.09%
$ 4.63 million $ 256,936
Dec 7, 7 PM $ 0.00464
-1.44%
$ 4.59 million $ 257,892
Dec 7, 6 PM $ 0.00471
+0.08%
$ 4.71 million $ 256,547
Dec 7, 5 PM $ 0.0047
+5.58%
$ 4.7 million $ 255,225
Dec 7, 4 PM $ 0.00445
+0.08%
$ 4.45 million $ 248,887
Dec 7, 3 PM $ 0.00445
+0.93%
$ 4.45 million $ 248,491
Dec 7, 2 PM $ 0.00441
-0.27%
$ 4.41 million $ 248,504
Dec 7, 1 PM $ 0.00442
+3.07%
$ 4.42 million $ 239,810
Dec 7, 12 PM $ 0.00425
+0.07%
$ 4.25 million $ 239,495
Dec 7, 11 AM $ 0.00424
-0.09%
$ 4.24 million $ 240,428
Dec 7, 10 AM $ 0.00424
+0.00%
$ 4.24 million $ 239,980
Dec 7, 9 AM $ 0.00425
-0.04%
$ 4.24 million $ 247,244
Dec 7, 8 AM $ 0.00425
-2.51%
$ 4.25 million $ 249,470
Dec 7, 7 AM $ 0.00436
-0.17%
$ 4.36 million $ 253,967