Claude Opus Historical Data

OPUS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.00235
+0.00%
$2.35 million $2,252
Mar 24, 5 PM $0.00235
+0.00%
$2.35 million $2,281
Mar 24, 4 PM $0.00235
-1.72%
$2.35 million $2,297
Mar 24, 3 PM $0.00239
-2.05%
$2.39 million $2,362
Mar 24, 2 PM $0.00244
-1.13%
$2.44 million $2,321
Mar 24, 1 PM $0.00247
+0.00%
$2.47 million $2,515
Mar 24, 11 AM $0.00214
+0.00%
$2.14 million $2,230
Mar 24, 10 AM $0.00214
+0.00%
$2.14 million $2,308
Mar 24, 9 AM $0.00214
+0.00%
$2.14 million $2,311
Mar 24, 8 AM $0.00214
+0.00%
$2.14 million $2,316
Mar 24, 7 AM $0.00215
+0.47%
$2.15 million $2,315
Mar 24, 6 AM $0.00214
+4.13%
$2.14 million $2,304
Mar 24, 5 AM $0.00206
+0.00%
$2.06 million $2,224
Mar 24, 4 AM $0.00206
+0.00%
$2.06 million $2,232
Mar 24, 3 AM $0.00206
+0.00%
$2.06 million $2,240
Mar 24, 2 AM $0.00206
+0.00%
$2.06 million $2,247
Mar 24, 1 AM $0.00206
+0.00%
$2.06 million $2,254
Mar 24, 12 AM $0.00206
+0.00%
$2.06 million $2,261
Mar 23, 11 PM $0.00206
+0.00%
$2.06 million $2,269
Mar 23, 10 PM $0.00206
+0.00%
$2.06 million $2,276
Mar 23, 9 PM $0.00206
+0.00%
$2.06 million $2,284
Mar 23, 8 PM $0.00206
+0.00%
$2.06 million $2,291
Mar 23, 7 PM $0.00206
-1.86%
$2.06 million $2,314
Mar 23, 6 PM $0.0021
+0.00%
$2.1 million $2,349
Mar 23, 5 PM $0.0021
-2.42%
$2.1 million $2,352
Mar 23, 4 PM $0.00214
+0.00%
$2.14 million $2,366
Mar 23, 3 PM $0.00214
-1.88%
$2.14 million $2,313
Mar 23, 2 PM $0.00218
-7.83%
$2.18 million $2,280
Mar 23, 1 PM $0.00236
+0.00%
$2.36 million $2,080
Mar 23, 12 PM $0.00236
+0.08%
$2.36 million $2,077
Mar 23, 11 AM $0.00236
+4.05%
$2.36 million $2,070
Mar 23, 10 AM $0.00227
+0.00%
$2.27 million $1,995
Mar 23, 9 AM $0.00227
+0.00%
$2.27 million $1,996
Mar 23, 8 AM $0.00227
+0.00%
$2.27 million $1,996
Mar 23, 7 AM $0.00227
+0.00%
$2.27 million $1,996
Mar 23, 6 AM $0.00227
+0.00%
$2.27 million $1,996
Mar 23, 5 AM $0.00227
+0.00%
$2.27 million $1,997
Mar 23, 4 AM $0.00227
+0.00%
$2.27 million $1,996
Mar 23, 3 AM $0.00227
+0.00%
$2.27 million $1,996
Mar 23, 2 AM $0.00227
+0.00%
$2.27 million $1,997
Mar 23, 1 AM $0.00227
+0.00%
$2.27 million $1,998
Mar 23, 12 AM $0.00227
+0.00%
$2.27 million $1,998
Mar 22, 11 PM $0.00227
+0.00%
$2.27 million $2,000
Mar 22, 10 PM $0.00227
+0.00%
$2.27 million $2,074
Mar 22, 9 PM $0.00227
+0.00%
$2.27 million $2,076
Mar 22, 8 PM $0.00227
+0.00%
$2.27 million $2,081
Mar 22, 7 PM $0.00227
+0.00%
$2.27 million $2,070
Mar 22, 6 PM $0.00227
-0.57%
$2.27 million $2,075
Mar 22, 5 PM $0.00228
+0.44%
$2.28 million $2,077
Mar 22, 4 PM $0.00228
+0.57%
$2.28 million $2,093