Claude Opus Historical Data

OPUS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.00227
+0.00%
$2.27 million $2,094
Mar 22, 2 PM $0.00227
+0.00%
$2.27 million $2,097
Mar 22, 1 PM $0.00227
+0.00%
$2.27 million $2,100
Mar 22, 12 PM $0.00227
+0.00%
$2.27 million $2,105
Mar 22, 11 AM $0.00227
+0.00%
$2.27 million $2,108
Mar 22, 10 AM $0.00227
+0.00%
$2.27 million $2,112
Mar 22, 9 AM $0.00227
+0.00%
$2.27 million $2,115
Mar 22, 8 AM $0.00227
+0.00%
$2.27 million $2,118
Mar 22, 7 AM $0.00227
+0.00%
$2.27 million $2,121
Mar 22, 6 AM $0.00227
+0.00%
$2.27 million $2,124
Mar 22, 5 AM $0.00227
+0.00%
$2.27 million $2,127
Mar 22, 4 AM $0.00227
+0.00%
$2.27 million $2,131
Mar 22, 3 AM $0.00227
+0.00%
$2.27 million $2,134
Mar 22, 2 AM $0.00227
+0.00%
$2.27 million $2,136
Mar 22, 1 AM $0.00227
+0.00%
$2.27 million $2,139
Mar 22, 12 AM $0.00227
-2.07%
$2.27 million $2,142
Mar 21, 11 PM $0.0023
-2.37%
$2.3 million $2,143
Mar 21, 10 PM $0.00236
+0.00%
$2.36 million $2,073
Mar 21, 9 PM $0.00236
+0.00%
$2.36 million $2,073
Mar 21, 8 PM $0.00236
-0.34%
$2.36 million $2,095
Mar 21, 7 PM $0.00236
-0.51%
$2.36 million $2,121
Mar 21, 6 PM $0.00236
+0.00%
$2.36 million $2,117
Mar 21, 5 PM $0.00234
-0.64%
$2.34 million $2,108
Mar 21, 4 PM $0.00236
+0.00%
$2.36 million $2,062
Mar 21, 3 PM $0.00236
+0.00%
$2.36 million $2,050
Mar 21, 2 PM $0.00236
+0.00%
$2.36 million $2,053
Mar 21, 1 PM $0.00236
+0.00%
$2.36 million $2,053
Mar 21, 12 PM $0.00236
+0.00%
$2.36 million $2,051
Mar 21, 11 AM $0.00236
+0.00%
$2.36 million $2,051
Mar 21, 10 AM $0.00236
+0.00%
$2.36 million $2,051
Mar 21, 9 AM $0.00236
+0.00%
$2.36 million $2,050
Mar 21, 8 AM $0.00236
+0.00%
$2.36 million $2,051
Mar 21, 7 AM $0.00236
+0.00%
$2.36 million $2,049
Mar 21, 6 AM $0.00236
+0.00%
$2.36 million $2,085
Mar 21, 5 AM $0.00236
+0.00%
$2.36 million $2,086
Mar 21, 4 AM $0.00236
+0.00%
$2.36 million $2,087
Mar 21, 3 AM $0.00236
+0.00%
$2.36 million $2,089
Mar 21, 2 AM $0.00236
+0.00%
$2.36 million $2,091
Mar 21, 1 AM $0.00236
+0.00%
$2.36 million $2,092
Mar 21, 12 AM $0.00236
+0.00%
$2.36 million $2,093
Mar 20, 11 PM $0.00236
+0.00%
$2.36 million $2,095
Mar 20, 10 PM $0.00236
+0.00%
$2.36 million $2,096
Mar 20, 9 PM $0.00236
+0.51%
$2.36 million $2,107
Mar 20, 8 PM $0.00235
+0.00%
$2.35 million $2,125
Mar 20, 7 PM $0.00236
+0.38%
$2.36 million $2,141
Mar 20, 6 PM $0.00235
-0.51%
$2.35 million $2,163
Mar 20, 5 PM $0.00236
+0.00%
$2.36 million $2,164
Mar 20, 4 PM $0.00236
+0.00%
$2.36 million $2,166
Mar 20, 3 PM $0.00236
+0.00%
$2.36 million $2,167
Mar 20, 2 PM $0.00236
+0.00%
$2.36 million $2,165