Claude Opus Historical Data

OPUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00436
-0.17%
$ 4.36 million $ 253,967
Dec 7, 6 AM $ 0.00436
+0.04%
$ 4.36 million $ 254,112
Dec 7, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 253,726
Dec 7, 4 AM $ 0.00436
-0.06%
$ 4.36 million $ 253,086
Dec 7, 3 AM $ 0.00436
+0.01%
$ 4.36 million $ 253,585
Dec 7, 2 AM $ 0.00436
+1.35%
$ 4.36 million $ 253,242
Dec 7, 1 AM $ 0.00431
+0.04%
$ 4.3 million $ 252,770
Dec 7, 12 AM $ 0.0043
+0.03%
$ 4.3 million $ 253,196
Dec 6, 11 PM $ 0.0043
-0.23%
$ 4.3 million $ 252,724
Dec 6, 10 PM $ 0.00431
-0.02%
$ 4.31 million $ 253,757
Dec 6, 9 PM $ 0.00431
+0.01%
$ 4.31 million $ 253,810
Dec 6, 8 PM $ 0.00431
-0.03%
$ 4.31 million $ 253,735
Dec 6, 7 PM $ 0.00431
-0.11%
$ 4.31 million $ 252,134
Dec 6, 6 PM $ 0.00432
-2.59%
$ 4.32 million $ 249,303
Dec 6, 5 PM $ 0.00443
-0.12%
$ 4.43 million $ 249,126
Dec 6, 4 PM $ 0.00444
+1.16%
$ 4.44 million $ 251,845
Dec 6, 3 PM $ 0.00439
-1.06%
$ 4.39 million $ 251,044
Dec 6, 2 PM $ 0.00443
+0.12%
$ 4.43 million $ 252,584
Dec 6, 1 PM $ 0.00443
+0.03%
$ 4.43 million $ 252,408
Dec 6, 12 PM $ 0.00443
-0.12%
$ 4.43 million $ 252,251
Dec 6, 11 AM $ 0.00443
+1.87%
$ 4.43 million $ 252,305
Dec 6, 10 AM $ 0.00435
+0.19%
$ 4.35 million $ 252,078
Dec 6, 9 AM $ 0.00434
+0.15%
$ 4.34 million $ 244,501
Dec 6, 8 AM $ 0.00434
-0.15%
$ 4.34 million $ 245,008
Dec 6, 7 AM $ 0.00434
+2.29%
$ 4.34 million $ 246,782
Dec 6, 6 AM $ 0.00425
+0.01%
$ 4.25 million $ 242,473
Dec 6, 5 AM $ 0.00425
+0.02%
$ 4.25 million $ 251,429
Dec 6, 4 AM $ 0.00425
-0.12%
$ 4.25 million $ 252,463
Dec 6, 3 AM $ 0.00425
+0.05%
$ 4.25 million $ 252,426
Dec 6, 2 AM $ 0.00425
+0.03%
$ 4.25 million $ 253,194
Dec 6, 1 AM $ 0.00425
-0.02%
$ 4.25 million $ 253,716
Dec 6, 12 AM $ 0.00425
+0.00%
$ 4.25 million $ 253,827
Dec 5, 11 PM $ 0.00425
+1.38%
$ 4.25 million $ 253,629
Dec 5, 10 PM $ 0.00419
+0.05%
$ 4.19 million $ 252,782
Dec 5, 9 PM $ 0.00419
+0.05%
$ 4.19 million $ 252,524
Dec 5, 8 PM $ 0.00419
-0.04%
$ 4.19 million $ 252,827
Dec 5, 7 PM $ 0.00419
+0.13%
$ 4.19 million $ 253,403
Dec 5, 6 PM $ 0.00418
-0.14%
$ 4.18 million $ 253,567
Dec 5, 5 PM $ 0.00419
+0.03%
$ 4.19 million $ 254,751
Dec 5, 4 PM $ 0.00419
-5.57%
$ 4.19 million $ 255,495
Dec 5, 3 PM $ 0.00444
+0.01%
$ 4.44 million $ 254,696
Dec 5, 2 PM $ 0.00444
-0.16%
$ 4.44 million $ 254,191
Dec 5, 1 PM $ 0.00444
+0.92%
$ 4.44 million $ 254,521
Dec 5, 12 PM $ 0.0044
-0.02%
$ 4.4 million $ 253,382
Dec 5, 11 AM $ 0.0044
-0.06%
$ 4.4 million $ 252,426
Dec 5, 10 AM $ 0.00441
+0.05%
$ 4.41 million $ 252,714
Dec 5, 9 AM $ 0.00441
-2.58%
$ 4.41 million $ 253,599
Dec 5, 8 AM $ 0.00452
-2.58%
$ 4.52 million $ 252,170
Dec 5, 7 AM $ 0.00464
+0.03%
$ 4.64 million $ 251,939
Dec 5, 6 AM $ 0.00464
-0.17%
$ 4.64 million $ 250,893