Claude Opus Historical Data

OPUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00464
+0.03%
$ 4.64 million $ 251,939
Dec 5, 6 AM $ 0.00464
-0.17%
$ 4.64 million $ 250,893
Dec 5, 5 AM $ 0.00465
-0.01%
$ 4.65 million $ 242,552
Dec 5, 4 AM $ 0.00465
+0.29%
$ 4.65 million $ 242,879
Dec 5, 3 AM $ 0.00464
-0.08%
$ 4.64 million $ 242,994
Dec 5, 2 AM $ 0.00464
+0.01%
$ 4.64 million $ 243,068
Dec 5, 1 AM $ 0.00464
+0.04%
$ 4.64 million $ 243,046
Dec 5, 12 AM $ 0.00464
+0.01%
$ 4.64 million $ 243,086
Dec 4, 11 PM $ 0.00464
-0.04%
$ 4.64 million $ 244,416
Dec 4, 10 PM $ 0.00464
-0.29%
$ 4.64 million $ 245,935
Dec 4, 9 PM $ 0.00466
-0.02%
$ 4.66 million $ 246,703
Dec 4, 8 PM $ 0.00466
-2.20%
$ 4.66 million $ 247,308
Dec 4, 7 PM $ 0.00476
-0.04%
$ 4.76 million $ 247,820
Dec 4, 6 PM $ 0.00477
-0.03%
$ 4.77 million $ 249,136
Dec 4, 5 PM $ 0.00477
-0.06%
$ 4.77 million $ 249,399
Dec 4, 4 PM $ 0.00477
-0.09%
$ 4.77 million $ 251,234
Dec 4, 3 PM $ 0.00477
+0.12%
$ 4.77 million $ 250,932
Dec 4, 2 PM $ 0.00477
+0.08%
$ 4.77 million $ 251,330
Dec 4, 1 PM $ 0.00477
-0.13%
$ 4.77 million $ 250,699
Dec 4, 12 PM $ 0.00477
-0.94%
$ 4.77 million $ 254,886
Dec 4, 11 AM $ 0.00482
-0.08%
$ 4.82 million $ 257,073
Dec 4, 10 AM $ 0.00482
-0.16%
$ 4.82 million $ 264,051
Dec 4, 9 AM $ 0.00483
+0.94%
$ 4.83 million $ 264,239
Dec 4, 8 AM $ 0.00478
-2.07%
$ 4.78 million $ 272,208
Dec 4, 7 AM $ 0.00488
-0.07%
$ 4.88 million $ 271,339
Dec 4, 6 AM $ 0.00489
+0.04%
$ 4.88 million $ 272,624
Dec 4, 5 AM $ 0.00488
-0.02%
$ 4.88 million $ 273,008
Dec 4, 4 AM $ 0.00488
-0.07%
$ 4.88 million $ 279,932
Dec 4, 3 AM $ 0.00489
-0.12%
$ 4.89 million $ 280,838
Dec 4, 2 AM $ 0.00489
+0.06%
$ 4.89 million $ 282,086
Dec 4, 1 AM $ 0.00489
-0.01%
$ 4.89 million $ 283,420
Dec 4, 12 AM $ 0.00489
+1.03%
$ 4.89 million $ 284,174
Dec 3, 11 PM $ 0.00484
+0.21%
$ 4.84 million $ 282,868
Dec 3, 10 PM $ 0.00483
-0.08%
$ 4.83 million $ 282,835
Dec 3, 9 PM $ 0.00484
+0.15%
$ 4.83 million $ 283,149
Dec 3, 8 PM $ 0.00483
+0.02%
$ 4.83 million $ 283,722
Dec 3, 7 PM $ 0.00483
-0.02%
$ 4.83 million $ 284,596
Dec 3, 6 PM $ 0.00483
-0.05%
$ 4.84 million $ 283,148
Dec 3, 5 PM $ 0.00484
+0.15%
$ 4.84 million $ 284,385
Dec 3, 4 PM $ 0.00483
-0.03%
$ 4.83 million $ 284,035
Dec 3, 3 PM $ 0.00483
-0.05%
$ 4.83 million $ 284,502
Dec 3, 2 PM $ 0.00483
-0.02%
$ 4.84 million $ 284,224
Dec 3, 1 PM $ 0.00484
-2.14%
$ 4.84 million $ 284,106
Dec 3, 12 PM $ 0.00494
+0.05%
$ 4.94 million $ 280,754
Dec 3, 11 AM $ 0.00494
-0.45%
$ 4.94 million $ 279,632
Dec 3, 10 AM $ 0.00496
+0.05%
$ 4.96 million $ 272,415
Dec 3, 9 AM $ 0.00496
+0.05%
$ 4.96 million $ 273,211
Dec 3, 8 AM $ 0.00496
-3.80%
$ 4.96 million $ 268,712
Dec 3, 7 AM $ 0.00515
-0.02%
$ 5.15 million $ 264,679
Dec 3, 6 AM $ 0.00515
-0.08%
$ 5.15 million $ 265,047