Claude Opus Historical Data

OPUS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.00236
+0.00%
$2.36 million $2,166
Mar 20, 12 PM $0.00236
+0.00%
$2.36 million $2,170
Mar 20, 11 AM $0.00236
+0.00%
$2.36 million $2,243
Mar 20, 10 AM $0.00236
+0.00%
$2.36 million $2,248
Mar 20, 9 AM $0.00236
+0.00%
$2.36 million $2,251
Mar 20, 8 AM $0.00236
-1.87%
$2.36 million $2,255
Mar 20, 7 AM $0.0024
+0.00%
$2.4 million $2,273
Mar 20, 6 AM $0.0024
+0.00%
$2.4 million $2,297
Mar 20, 5 AM $0.0024
+0.00%
$2.4 million $2,335
Mar 20, 4 AM $0.0024
+0.00%
$2.4 million $2,381
Mar 20, 3 AM $0.0024
+0.00%
$2.4 million $2,468
Mar 20, 2 AM $0.0024
+0.00%
$2.4 million $2,442
Mar 20, 1 AM $0.0024
+0.00%
$2.4 million $2,451
Mar 20, 12 AM $0.0024
+0.00%
$2.4 million $2,470
Mar 19, 11 PM $0.0024
+0.00%
$2.4 million $2,476
Mar 19, 10 PM $0.0024
+0.00%
$2.4 million $2,486
Mar 19, 9 PM $0.0024
+0.00%
$2.4 million $2,483
Mar 19, 8 PM $0.0024
+0.00%
$2.4 million $2,451
Mar 19, 7 PM $0.0024
+0.00%
$2.4 million $2,415
Mar 19, 6 PM $0.00239
-0.54%
$2.39 million $2,375
Mar 19, 5 PM $0.0024
+0.00%
$2.4 million $2,356
Mar 19, 4 PM $0.0024
+0.00%
$2.4 million $2,363
Mar 19, 3 PM $0.0024
+0.00%
$2.4 million $2,370
Mar 19, 2 PM $0.0024
+0.00%
$2.4 million $2,377
Mar 19, 1 PM $0.0024
-1.76%
$2.4 million $2,422
Mar 19, 12 PM $0.00245
-2.00%
$2.45 million $2,429
Mar 19, 11 AM $0.0025
+0.00%
$2.5 million $2,365
Mar 19, 10 AM $0.0025
+0.00%
$2.5 million $2,371
Mar 19, 9 AM $0.0025
+0.00%
$2.5 million $2,377
Mar 19, 8 AM $0.0025
-1.96%
$2.5 million $2,385
Mar 19, 7 AM $0.00255
+0.00%
$2.55 million $2,399
Mar 19, 6 AM $0.00255
+0.16%
$2.55 million $2,379
Mar 19, 5 AM $0.00255
-1.81%
$2.55 million $2,384
Mar 19, 4 AM $0.00259
-0.19%
$2.59 million $2,376
Mar 19, 3 AM $0.0026
+0.00%
$2.6 million $2,303
Mar 19, 2 AM $0.0026
+0.19%
$2.6 million $2,337
Mar 19, 1 AM $0.00258
-0.39%
$2.58 million $2,337
Mar 19, 12 AM $0.00259
+0.00%
$2.59 million $2,329
Mar 18, 11 PM $0.00259
+0.00%
$2.59 million $2,330
Mar 18, 10 PM $0.00259
+0.00%
$2.59 million $2,330
Mar 18, 9 PM $0.00259
+0.00%
$2.59 million $2,332
Mar 18, 8 PM $0.00259
+0.00%
$2.59 million $2,335
Mar 18, 7 PM $0.00259
+0.00%
$2.59 million $2,337
Mar 18, 6 PM $0.00259
+0.00%
$2.59 million $2,338
Mar 18, 5 PM $0.00259
+0.00%
$2.59 million $2,340
Mar 18, 4 PM $0.00259
+0.00%
$2.59 million $2,341
Mar 18, 3 PM $0.00259
-1.96%
$2.59 million $2,343
Mar 18, 2 PM $0.00265
+0.00%
$2.65 million $2,344
Mar 18, 1 PM $0.00265
+0.00%
$2.65 million $2,348
Mar 18, 12 PM $0.00265
+0.00%
$2.65 million $2,350