Claude Opus Historical Data

OPUS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.00265
+0.00%
$2.65 million $2,352
Mar 18, 10 AM $0.00265
+0.00%
$2.65 million $2,353
Mar 18, 9 AM $0.00265
+0.00%
$2.65 million $2,353
Mar 18, 8 AM $0.00265
+0.00%
$2.65 million $2,374
Mar 18, 7 AM $0.00265
+0.00%
$2.65 million $2,396
Mar 18, 6 AM $0.00265
-0.45%
$2.65 million $2,376
Mar 18, 5 AM $0.00265
+0.00%
$2.66 million $2,341
Mar 18, 4 AM $0.00265
+0.00%
$2.65 million $2,313
Mar 18, 3 AM $0.00265
+0.00%
$2.65 million $2,308
Mar 18, 2 AM $0.00265
+0.00%
$2.65 million $2,352
Mar 18, 1 AM $0.00265
+0.00%
$2.65 million $2,373
Mar 18, 12 AM $0.00265
+0.00%
$2.65 million $2,408
Mar 17, 11 PM $0.00265
+0.00%
$2.65 million $2,553
Mar 17, 10 PM $0.00265
+0.00%
$2.65 million $2,999
Mar 17, 9 PM $0.00265
+0.00%
$2.65 million $3,064
Mar 17, 8 PM $0.00265
+0.00%
$2.65 million $3,086
Mar 17, 7 PM $0.00265
+0.00%
$2.65 million $3,105
Mar 17, 6 PM $0.00265
+0.00%
$2.65 million $3,126
Mar 17, 5 PM $0.00265
+0.00%
$2.65 million $3,144
Mar 17, 4 PM $0.00265
+0.00%
$2.65 million $3,162
Mar 17, 3 PM $0.00265
+0.04%
$2.65 million $3,180
Mar 17, 2 PM $0.00265
-2.00%
$2.65 million $3,197
Mar 17, 1 PM $0.0027
+0.00%
$2.7 million $3,175
Mar 17, 12 PM $0.0027
+0.00%
$2.7 million $3,191
Mar 17, 11 AM $0.0027
+0.00%
$2.7 million $3,207
Mar 17, 10 AM $0.0027
+0.00%
$2.7 million $3,223
Mar 17, 9 AM $0.0027
+0.00%
$2.7 million $3,240
Mar 17, 8 AM $0.00271
+0.37%
$2.71 million $3,236
Mar 17, 7 AM $0.0027
+0.00%
$2.7 million $3,212
Mar 17, 6 AM $0.0027
+0.00%
$2.7 million $3,222
Mar 17, 5 AM $0.0027
+0.00%
$2.7 million $3,236
Mar 17, 4 AM $0.0027
+0.00%
$2.7 million $3,288
Mar 17, 3 AM $0.0027
-2.03%
$2.7 million $3,365
Mar 17, 2 AM $0.00276
+0.00%
$2.76 million $3,346
Mar 17, 1 AM $0.00276
+0.33%
$2.76 million $3,341
Mar 17, 12 AM $0.00276
+0.44%
$2.76 million $3,322
Mar 16, 11 PM $0.00323
+0.34%
$3.23 million $2,775
Mar 16, 10 PM $0.00323
+2.02%
$3.23 million $2,765
Mar 16, 9 PM $0.00317
+0.00%
$3.17 million $2,806
Mar 16, 8 PM $0.00317
+0.00%
$3.17 million $2,796
Mar 16, 7 PM $0.00317
+0.00%
$3.17 million $2,792
Mar 16, 6 PM $0.00317
+0.00%
$3.17 million $2,785
Mar 16, 5 PM $0.00317
+0.00%
$3.17 million $2,781
Mar 16, 4 PM $0.00317
+0.00%
$3.17 million $2,777
Mar 16, 3 PM $0.00317
+0.00%
$3.17 million $2,773
Mar 16, 2 PM $0.00317
+0.00%
$3.17 million $2,769
Mar 16, 1 PM $0.00317
+0.00%
$3.17 million $2,768
Mar 16, 12 PM $0.00317
+0.00%
$3.17 million $2,809
Mar 16, 11 AM $0.00317
+0.00%
$3.17 million $2,806
Mar 16, 10 AM $0.00317
+0.00%
$3.17 million $2,802