Claude Opus Historical Data

OPUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00515
-0.08%
$ 5.15 million $ 265,047
Dec 3, 5 AM $ 0.00516
+0.19%
$ 5.16 million $ 263,802
Dec 3, 4 AM $ 0.00515
+4.39%
$ 5.15 million $ 255,400
Dec 3, 3 AM $ 0.00493
-0.02%
$ 4.93 million $ 253,913
Dec 3, 2 AM $ 0.00493
+0.16%
$ 4.93 million $ 252,185
Dec 3, 1 AM $ 0.00493
-0.07%
$ 4.93 million $ 251,676
Dec 3, 12 AM $ 0.00493
+0.06%
$ 4.93 million $ 249,877
Dec 2, 11 PM $ 0.00493
-1.94%
$ 4.93 million $ 249,756
Dec 2, 10 PM $ 0.00503
+0.04%
$ 5.03 million $ 248,637
Dec 2, 9 PM $ 0.00503
+0.04%
$ 5.03 million $ 250,466
Dec 2, 8 PM $ 0.00502
-0.12%
$ 5.02 million $ 250,591
Dec 2, 7 PM $ 0.00503
+0.04%
$ 5.03 million $ 250,484
Dec 2, 6 PM $ 0.00503
-0.08%
$ 5.03 million $ 249,791
Dec 2, 5 PM $ 0.00503
-0.04%
$ 5.03 million $ 249,326
Dec 2, 4 PM $ 0.00503
+1.40%
$ 5.03 million $ 252,977
Dec 2, 3 PM $ 0.00496
+3.14%
$ 4.96 million $ 251,774
Dec 2, 2 PM $ 0.00481
+2.17%
$ 4.81 million $ 250,960
Dec 2, 1 PM $ 0.00471
+1.93%
$ 4.71 million $ 250,292
Dec 2, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 249,441
Dec 2, 11 AM $ 0.00462
+0.09%
$ 4.62 million $ 248,350
Dec 2, 10 AM $ 0.00462
+0.20%
$ 4.62 million $ 248,200
Dec 2, 9 AM $ 0.00461
+0.05%
$ 4.61 million $ 247,065
Dec 2, 8 AM $ 0.00461
-0.12%
$ 4.61 million $ 247,308
Dec 2, 7 AM $ 0.00461
+0.00%
$ 4.61 million $ 248,758
Dec 2, 6 AM $ 0.00461
+0.05%
$ 4.61 million $ 246,377
Dec 2, 5 AM $ 0.00461
-0.02%
$ 4.61 million $ 246,071
Dec 2, 4 AM $ 0.00461
-0.03%
$ 4.61 million $ 246,341
Dec 2, 3 AM $ 0.00461
-0.08%
$ 4.61 million $ 245,160
Dec 2, 2 AM $ 0.00462
+0.18%
$ 4.62 million $ 245,710
Dec 2, 1 AM $ 0.00461
+0.00%
$ 4.61 million $ 245,438
Dec 2, 12 AM $ 0.00461
-0.05%
$ 4.61 million $ 247,340
Dec 1, 11 PM $ 0.00461
+0.38%
$ 4.61 million $ 248,267
Dec 1, 10 PM $ 0.00459
+2.66%
$ 4.59 million $ 249,125
Dec 1, 9 PM $ 0.00447
+0.06%
$ 4.47 million $ 246,955
Dec 1, 8 PM $ 0.00447
+0.04%
$ 4.47 million $ 246,025
Dec 1, 7 PM $ 0.00447
-0.02%
$ 4.47 million $ 246,216
Dec 1, 6 PM $ 0.00447
+1.89%
$ 4.47 million $ 247,457
Dec 1, 5 PM $ 0.00438
+2.91%
$ 4.38 million $ 244,918
Dec 1, 4 PM $ 0.00426
-2.20%
$ 4.26 million $ 239,707
Dec 1, 3 PM $ 0.00436
+0.51%
$ 4.35 million $ 240,574
Dec 1, 2 PM $ 0.00433
+0.21%
$ 4.33 million $ 241,563
Dec 1, 1 PM $ 0.00432
-0.01%
$ 4.32 million $ 242,476
Dec 1, 12 PM $ 0.00432
-2.10%
$ 4.32 million $ 243,552
Dec 1, 11 AM $ 0.00441
-0.05%
$ 4.41 million $ 245,602
Dec 1, 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 246,540
Dec 1, 9 AM $ 0.00442
-0.11%
$ 4.42 million $ 246,722
Dec 1, 8 AM $ 0.00442
+1.92%
$ 4.42 million $ 245,366
Dec 1, 7 AM $ 0.00434
+0.05%
$ 4.34 million $ 245,152
Dec 1, 6 AM $ 0.00434
+0.04%
$ 4.34 million $ 246,944
Dec 1, 5 AM $ 0.00433
-0.02%
$ 4.33 million $ 247,540