Claude Opus Historical Data

OPUS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.00317
+0.00%
$3.17 million $2,802
Mar 16, 8 AM $0.00317
+0.00%
$3.17 million $2,798
Mar 16, 7 AM $0.00317
+0.00%
$3.17 million $2,796
Mar 16, 6 AM $0.00317
+0.00%
$3.17 million $2,810
Mar 16, 5 AM $0.00317
-0.38%
$3.17 million $2,852
Mar 16, 4 AM $0.00317
+0.00%
$3.17 million $2,849
Mar 16, 3 AM $0.00317
+0.00%
$3.17 million $2,802
Mar 16, 2 AM $0.00317
+0.00%
$3.17 million $2,801
Mar 16, 1 AM $0.00317
+0.00%
$3.17 million $2,806
Mar 16, 12 AM $0.00317
+0.00%
$3.17 million $2,804
Mar 15, 11 PM $0.00317
+0.06%
$3.17 million $2,802
Mar 15, 10 PM $0.00317
+4.07%
$3.17 million $2,801
Mar 15, 9 PM $0.00304
+0.00%
$3.04 million $2,711
Mar 15, 8 PM $0.00304
+0.00%
$3.04 million $2,713
Mar 15, 7 PM $0.00304
+0.00%
$3.04 million $2,715
Mar 15, 6 PM $0.00304
+0.00%
$3.04 million $2,717
Mar 15, 5 PM $0.00304
+0.00%
$3.04 million $2,718
Mar 15, 4 PM $0.00304
+0.00%
$3.04 million $2,720
Mar 15, 3 PM $0.00304
+0.00%
$3.04 million $2,722
Mar 15, 2 PM $0.00304
-2.37%
$3.04 million $2,723
Mar 15, 1 PM $0.00309
-0.16%
$3.09 million $2,722
Mar 15, 12 PM $0.0031
+0.00%
$3.1 million $2,679
Mar 15, 11 AM $0.0031
+0.00%
$3.1 million $2,677
Mar 15, 10 AM $0.0031
+0.00%
$3.1 million $2,684
Mar 15, 9 AM $0.0031
+0.00%
$3.1 million $2,752
Mar 15, 8 AM $0.0031
+0.00%
$3.1 million $2,796
Mar 15, 7 AM $0.0031
+0.23%
$3.1 million $2,864
Mar 15, 6 AM $0.0031
+0.00%
$3.1 million $2,861
Mar 15, 5 AM $0.0031
+0.00%
$3.1 million $2,866
Mar 15, 4 AM $0.0031
+0.00%
$3.1 million $2,837
Mar 15, 3 AM $0.0031
+0.00%
$3.1 million $2,828
Mar 15, 2 AM $0.0031
+0.00%
$3.1 million $2,826
Mar 15, 1 AM $0.0031
+0.00%
$3.1 million $2,824
Mar 15, 12 AM $0.0031
+0.00%
$3.1 million $2,828
Mar 14, 11 PM $0.0031
+0.00%
$3.1 million $2,832
Mar 14, 10 PM $0.0031
+0.00%
$3.1 million $2,835
Mar 14, 9 PM $0.0031
+0.00%
$3.1 million $2,839
Mar 14, 8 PM $0.0031
+0.00%
$3.1 million $2,844
Mar 14, 7 PM $0.0031
+0.00%
$3.1 million $2,847
Mar 14, 6 PM $0.0031
+0.00%
$3.1 million $2,851
Mar 14, 5 PM $0.0031
+0.00%
$3.1 million $2,856
Mar 14, 4 PM $0.0031
+0.00%
$3.1 million $2,861
Mar 14, 3 PM $0.0031
+0.00%
$3.1 million $2,909
Mar 14, 2 PM $0.0031
+0.00%
$3.1 million $2,913
Mar 14, 1 PM $0.0031
+0.00%
$3.1 million $2,966
Mar 14, 12 PM $0.0031
+0.00%
$3.1 million $2,970
Mar 14, 11 AM $0.0031
-1.40%
$3.1 million $3,020
Mar 14, 10 AM $0.00315
+0.38%
$3.15 million $3,050
Mar 14, 9 AM $0.00314
+0.19%
$3.14 million $3,025
Mar 14, 8 AM $0.00314
-0.51%
$3.14 million $3,031