Claude Opus Historical Data

OPUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00434
+0.04%
$ 4.34 million $ 246,944
Dec 1, 5 AM $ 0.00433
-0.02%
$ 4.33 million $ 247,540
Dec 1, 4 AM $ 0.00433
+0.00%
$ 4.33 million $ 247,071
Dec 1, 3 AM $ 0.00433
-2.50%
$ 4.33 million $ 248,229
Dec 1, 2 AM $ 0.00445
-0.01%
$ 4.45 million $ 248,126
Dec 1, 1 AM $ 0.00445
-0.04%
$ 4.45 million $ 247,698
Dec 1, 12 AM $ 0.00445
-3.88%
$ 4.45 million $ 245,858
Nov 30, 11 PM $ 0.00463
-0.20%
$ 4.63 million $ 245,293
Nov 30, 10 PM $ 0.00464
+0.00%
$ 4.64 million $ 244,076
Nov 30, 9 PM $ 0.00464
-1.41%
$ 4.64 million $ 243,117
Nov 30, 8 PM $ 0.0047
-0.10%
$ 4.71 million $ 243,587
Nov 30, 7 PM $ 0.00471
+0.01%
$ 4.71 million $ 243,170
Nov 30, 6 PM $ 0.00471
-0.01%
$ 4.71 million $ 243,237
Nov 30, 5 PM $ 0.00471
+0.34%
$ 4.71 million $ 242,170
Nov 30, 4 PM $ 0.00469
+0.18%
$ 4.69 million $ 242,199
Nov 30, 3 PM $ 0.00468
-0.14%
$ 4.68 million $ 242,716
Nov 30, 2 PM $ 0.00469
+0.00%
$ 4.69 million $ 240,410
Nov 30, 1 PM $ 0.00469
+0.10%
$ 4.69 million $ 241,553
Nov 30, 12 PM $ 0.00469
-0.01%
$ 4.68 million $ 241,996
Nov 30, 11 AM $ 0.00469
-0.03%
$ 4.69 million $ 240,430
Nov 30, 10 AM $ 0.00469
-0.03%
$ 4.69 million $ 240,625
Nov 30, 9 AM $ 0.00469
-0.01%
$ 4.69 million $ 240,886
Nov 30, 8 AM $ 0.00469
+1.52%
$ 4.69 million $ 240,415
Nov 30, 7 AM $ 0.00462
-0.02%
$ 4.62 million $ 240,887
Nov 30, 6 AM $ 0.00462
+0.02%
$ 4.62 million $ 240,639
Nov 30, 5 AM $ 0.00462
+0.02%
$ 4.62 million $ 239,983
Nov 30, 4 AM $ 0.00462
-0.01%
$ 4.62 million $ 240,680
Nov 30, 3 AM $ 0.00462
-1.59%
$ 4.62 million $ 240,274
Nov 30, 2 AM $ 0.00469
+0.03%
$ 4.69 million $ 240,653
Nov 30, 1 AM $ 0.00469
+0.01%
$ 4.69 million $ 240,691
Nov 30, 12 AM $ 0.00469
+0.01%
$ 4.69 million $ 241,999
Nov 29, 11 PM $ 0.00469
-0.04%
$ 4.69 million $ 241,906
Nov 29, 10 PM $ 0.00469
+0.03%
$ 4.69 million $ 242,112
Nov 29, 9 PM $ 0.00469
-0.08%
$ 4.69 million $ 242,737
Nov 29, 8 PM $ 0.00469
+0.08%
$ 4.69 million $ 241,899
Nov 29, 7 PM $ 0.00469
-0.05%
$ 4.69 million $ 242,726
Nov 29, 6 PM $ 0.00469
-0.02%
$ 4.69 million $ 242,890
Nov 29, 5 PM $ 0.00469
-0.07%
$ 4.69 million $ 244,793
Nov 29, 4 PM $ 0.0047
+0.04%
$ 4.7 million $ 246,126
Nov 29, 3 PM $ 0.0047
+0.03%
$ 4.7 million $ 246,293
Nov 29, 2 PM $ 0.00469
+1.38%
$ 4.69 million $ 248,422
Nov 29, 1 PM $ 0.00463
-0.04%
$ 4.63 million $ 251,853
Nov 29, 12 PM $ 0.00463
+0.13%
$ 4.63 million $ 250,308
Nov 29, 11 AM $ 0.00463
+0.01%
$ 4.63 million $ 250,082
Nov 29, 10 AM $ 0.00463
+0.01%
$ 4.63 million $ 250,535
Nov 29, 9 AM $ 0.00463
-0.02%
$ 4.63 million $ 251,545
Nov 29, 8 AM $ 0.00463
-0.04%
$ 4.63 million $ 251,875
Nov 29, 7 AM $ 0.00463
+0.00%
$ 4.63 million $ 251,641
Nov 29, 6 AM $ 0.00463
-0.01%
$ 4.63 million $ 251,323
Nov 29, 5 AM $ 0.00463
-1.23%
$ 4.63 million $ 252,702