Claude Opus Historical Data

OPUS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00463
-1.23%
$ 4.63 million $ 252,702
Nov 29, 4 AM $ 0.00469
+0.06%
$ 4.69 million $ 252,351
Nov 29, 3 AM $ 0.00469
-1.31%
$ 4.69 million $ 252,605
Nov 29, 2 AM $ 0.00475
-0.06%
$ 4.75 million $ 253,023
Nov 29, 1 AM $ 0.00475
+0.01%
$ 4.75 million $ 252,472
Nov 29, 12 AM $ 0.00475
-0.06%
$ 4.75 million $ 253,483
Nov 28, 11 PM $ 0.00475
+0.01%
$ 4.75 million $ 253,452
Nov 28, 10 PM $ 0.00475
+0.02%
$ 4.75 million $ 254,039
Nov 28, 9 PM $ 0.00475
+0.01%
$ 4.75 million $ 256,698
Nov 28, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 258,068
Nov 28, 7 PM $ 0.00476
+0.08%
$ 4.75 million $ 257,899
Nov 28, 6 PM $ 0.00475
-0.05%
$ 4.75 million $ 257,941
Nov 28, 5 PM $ 0.00476
-0.15%
$ 4.76 million $ 258,497
Nov 28, 4 PM $ 0.00476
-2.57%
$ 4.76 million $ 256,964
Nov 28, 3 PM $ 0.00489
-0.25%
$ 4.89 million $ 257,260
Nov 28, 2 PM $ 0.0049
+0.22%
$ 4.9 million $ 255,247
Nov 28, 1 PM $ 0.00476
+0.21%
$ 4.76 million $ 250,351
Nov 28, 12 PM $ 0.00475
+0.05%
$ 4.75 million $ 250,854
Nov 28, 11 AM $ 0.00475
-2.41%
$ 4.75 million $ 250,296
Nov 28, 10 AM $ 0.00487
-0.03%
$ 4.87 million $ 249,492
Nov 28, 9 AM $ 0.00487
+1.91%
$ 4.87 million $ 249,169
Nov 28, 8 AM $ 0.00478
+0.10%
$ 4.78 million $ 248,753
Nov 28, 7 AM $ 0.00477
-0.01%
$ 4.77 million $ 249,340
Nov 28, 6 AM $ 0.00477
-0.05%
$ 4.77 million $ 249,215
Nov 28, 5 AM $ 0.00477
+0.04%
$ 4.77 million $ 249,066
Nov 28, 4 AM $ 0.00477
+0.53%
$ 4.77 million $ 249,393
Nov 28, 3 AM $ 0.00475
+0.01%
$ 4.75 million $ 250,134
Nov 28, 2 AM $ 0.00475
-0.02%
$ 4.75 million $ 251,045
Nov 28, 1 AM $ 0.00475
-0.12%
$ 4.75 million $ 251,721
Nov 28, 12 AM $ 0.00475
+0.03%
$ 4.75 million $ 250,309
Nov 27, 11 PM $ 0.00475
-0.04%
$ 4.75 million $ 250,782
Nov 27, 10 PM $ 0.00476
-2.26%
$ 4.86 million $ 250,859
Nov 27, 9 PM $ 0.00487
-2.11%
$ 4.87 million $ 248,513
Nov 27, 8 PM $ 0.00497
-0.02%
$ 4.97 million $ 249,254
Nov 27, 7 PM $ 0.00497
+1.46%
$ 4.97 million $ 250,153
Nov 27, 6 PM $ 0.0049
+0.07%
$ 4.9 million $ 250,932
Nov 27, 5 PM $ 0.0049
-0.08%
$ 4.9 million $ 251,511
Nov 27, 4 PM $ 0.0049
-0.04%
$ 4.9 million $ 252,321
Nov 27, 3 PM $ 0.0049
+0.04%
$ 4.9 million $ 251,153
Nov 27, 2 PM $ 0.0049
+0.04%
$ 4.9 million $ 252,145
Nov 27, 1 PM $ 0.0049
-1.02%
$ 4.9 million $ 252,523
Nov 27, 12 PM $ 0.00495
-0.10%
$ 4.95 million $ 253,802
Nov 27, 11 AM $ 0.00495
+0.03%
$ 4.95 million $ 254,984
Nov 27, 10 AM $ 0.00495
-0.01%
$ 4.95 million $ 255,205
Nov 27, 9 AM $ 0.00495
+0.02%
$ 4.95 million $ 254,780
Nov 27, 8 AM $ 0.00495
-0.07%
$ 4.95 million $ 255,292
Nov 27, 7 AM $ 0.00495
-0.05%
$ 4.95 million $ 256,732
Nov 27, 6 AM $ 0.00496
+0.04%
$ 4.96 million $ 256,899
Nov 27, 5 AM $ 0.00495
-1.12%
$ 4.95 million $ 258,527
Nov 27, 4 AM $ 0.00501
-0.01%
$ 5.01 million $ 259,339