Claude Opus Historical Data

OPUS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.00316
-1.92%
$3.16 million $2,967
Mar 14, 6 AM $0.00322
+0.00%
$3.22 million $2,975
Mar 14, 5 AM $0.00322
+0.00%
$3.22 million $2,934
Mar 14, 4 AM $0.00322
+0.00%
$3.22 million $2,934
Mar 14, 3 AM $0.00322
+0.00%
$3.22 million $2,931
Mar 14, 2 AM $0.00322
+0.00%
$3.22 million $2,932
Mar 14, 1 AM $0.00322
+0.00%
$3.22 million $2,929
Mar 14, 12 AM $0.00322
+0.00%
$3.22 million $2,948
Mar 13, 11 PM $0.00322
+0.00%
$3.22 million $3,067
Mar 13, 10 PM $0.00322
+0.00%
$3.22 million $3,109
Mar 13, 9 PM $0.00322
+0.00%
$3.22 million $3,117
Mar 13, 8 PM $0.00322
+0.00%
$3.22 million $3,130
Mar 13, 7 PM $0.00322
+0.00%
$3.22 million $3,129
Mar 13, 6 PM $0.00322
+0.00%
$3.22 million $3,125
Mar 13, 5 PM $0.00322
-1.95%
$3.22 million $3,121
Mar 13, 4 PM $0.00328
+0.00%
$3.28 million $3,116
Mar 13, 3 PM $0.00328
-0.18%
$3.28 million $3,068
Mar 13, 2 PM $0.00329
+0.37%
$3.29 million $3,064
Mar 13, 1 PM $0.00322
+0.00%
$3.22 million $3,011
Mar 13, 12 PM $0.00322
+0.00%
$3.22 million $3,124
Mar 13, 11 AM $0.00322
+0.00%
$3.22 million $3,074
Mar 13, 10 AM $0.0032
-0.78%
$3.2 million $3,035
Mar 13, 9 AM $0.00322
+0.00%
$3.22 million $2,988
Mar 13, 8 AM $0.00322
+0.00%
$3.22 million $2,939
Mar 13, 7 AM $0.00322
+0.00%
$3.22 million $2,933
Mar 13, 6 AM $0.00322
+0.00%
$3.22 million $2,909
Mar 13, 5 AM $0.00322
+0.00%
$3.22 million $2,899
Mar 13, 4 AM $0.00322
+0.00%
$3.22 million $2,893
Mar 13, 3 AM $0.00322
+0.00%
$3.22 million $2,886
Mar 13, 2 AM $0.00322
+0.00%
$3.22 million $3,115
Mar 13, 1 AM $0.00322
+0.00%
$3.22 million $3,491
Mar 13, 12 AM $0.00322
+4.07%
$3.22 million $3,458
Mar 12, 11 PM $0.0031
+0.00%
$3.1 million $3,325
Mar 12, 10 PM $0.0031
+0.00%
$3.1 million $3,268
Mar 12, 9 PM $0.0031
+0.00%
$3.1 million $3,244
Mar 12, 8 PM $0.0031
+0.00%
$3.1 million $3,236
Mar 12, 7 PM $0.0031
+0.00%
$3.1 million $3,267
Mar 12, 6 PM $0.0031
+0.00%
$3.1 million $3,258
Mar 12, 5 PM $0.0031
+0.00%
$3.1 million $3,250
Mar 12, 4 PM $0.0031
+0.00%
$3.1 million $3,239
Mar 12, 3 PM $0.0031
+0.00%
$3.1 million $3,230
Mar 12, 2 PM $0.0031
+0.03%
$3.1 million $3,405
Mar 12, 1 PM $0.0031
+2.08%
$3.1 million $3,391
Mar 12, 12 PM $0.00303
+0.00%
$3.03 million $3,258
Mar 12, 11 AM $0.00303
+0.00%
$3.03 million $3,243
Mar 12, 10 AM $0.00303
+0.00%
$3.03 million $3,229
Mar 12, 9 AM $0.00303
+0.00%
$3.03 million $3,215
Mar 12, 8 AM $0.00303
+0.00%
$3.03 million $3,198
Mar 12, 7 AM $0.00303
+0.00%
$3.03 million $3,183
Mar 12, 6 AM $0.00303
+0.00%
$3.03 million $3,169