Claude Opus Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00302
+6.01%
$ 3.02 million $ 385,340
Jun 14, 2025 $ 0.00284
+16.09%
$ 2.84 million $ 682,344
Jun 13, 2025 $ 0.00245
+2.07%
$ 2.45 million $ 1.08 million
Jun 12, 2025 $ 0.0024
-4.67%
$ 2.4 million $ 416,713
Jun 11, 2025 $ 0.00252
-6.87%
$ 2.52 million $ 463,365
Jun 10, 2025 $ 0.00271
-1.04%
$ 2.71 million $ 560,189
Jun 9, 2025 $ 0.00273
+8.48%
$ 2.73 million $ 385,160
Jun 8, 2025 $ 0.00252
-4.65%
$ 2.52 million $ 205,018
Jun 7, 2025 $ 0.00264
+0.13%
$ 2.64 million $ 226,446
Jun 6, 2025 $ 0.00264
+6.51%
$ 2.64 million $ 347,465
Jun 5, 2025 $ 0.00248
-11.80%
$ 2.48 million $ 736,993
Jun 4, 2025 $ 0.00281
+4.94%
$ 2.81 million $ 376,648
Jun 3, 2025 $ 0.00268
-10.85%
$ 2.68 million $ 367,091
Jun 2, 2025 $ 0.00301
+5.12%
$ 3.01 million $ 412,654
Jun 1, 2025 $ 0.00286
-5.37%
$ 2.86 million $ 320,624
May 31, 2025 $ 0.00302
-6.11%
$ 3.02 million $ 631,267
May 30, 2025 $ 0.00322
-14.43%
$ 3.22 million $ 1.02 million
May 29, 2025 $ 0.00376
-0.67%
$ 3.76 million $ 536,848
May 28, 2025 $ 0.00378
+1.58%
$ 3.78 million $ 398,835
May 27, 2025 $ 0.00373
+7.15%
$ 3.73 million $ 586,533
May 26, 2025 $ 0.00348
-2.43%
$ 3.48 million $ 431,284
May 25, 2025 $ 0.00356
-6.03%
$ 3.56 million $ 506,493
May 24, 2025 $ 0.00379
+11.93%
$ 3.79 million $ 393,958
May 23, 2025 $ 0.00338
-9.23%
$ 3.38 million $ 1.28 million
May 22, 2025 $ 0.00372
-5.36%
$ 3.72 million $ 857,834
May 21, 2025 $ 0.00393
+5.17%
$ 3.93 million $ 874,581
May 20, 2025 $ 0.00374
-0.83%
$ 3.74 million $ 440,481
May 19, 2025 $ 0.00377
-9.78%
$ 3.77 million $ 596,352
May 18, 2025 $ 0.00417
+5.42%
$ 4.17 million $ 715,066
May 17, 2025 $ 0.00396
+3.96%
$ 3.96 million $ 496,627
May 16, 2025 $ 0.0038
-11.52%
$ 3.8 million $ 487,526
May 15, 2025 $ 0.00429
-11.23%
$ 4.29 million $ 893,629
May 14, 2025 $ 0.00484
-15.66%
$ 4.83 million $ 981,862
May 13, 2025 $ 0.00573
+10.57%
$ 5.73 million $ 1.42 million
May 12, 2025 $ 0.00519
-1.87%
$ 5.19 million $ 2.31 million
May 11, 2025 $ 0.00529
+7.02%
$ 5.28 million $ 1.35 million
May 10, 2025 $ 0.00496
+1.98%
$ 4.96 million $ 1.49 million
May 9, 2025 $ 0.00486
+16.18%
$ 4.86 million $ 83,083
May 8, 2025 $ 0.00418
+0.49%
$ 4.18 million $ 919,530
May 7, 2025 $ 0.00415
+1.81%
$ 4.15 million $ 300,828
May 6, 2025 $ 0.00408
+5.53%
$ 4.08 million $ 344,766
May 5, 2025 $ 0.00388
+5.88%
$ 3.88 million $ 377,573
May 4, 2025 $ 0.00366
-11.36%
$ 3.66 million $ 292,858
May 3, 2025 $ 0.00413
-11.62%
$ 4.13 million $ 275,808
May 2, 2025 $ 0.00468
-8.25%
$ 4.68 million $ 358,283
May 1, 2025 $ 0.00511
-7.30%
$ 5.09 million $ 467,919
Apr 30, 2025 $ 0.00562
+4.40%
$ 5.62 million $ 444,879
Apr 29, 2025 $ 0.00538
-14.57%
$ 5.38 million $ 82,054
Apr 28, 2025 $ 0.0063
+5.82%
$ 6.3 million $ 631,498
Apr 27, 2025 $ 0.00594
+14.23%
$ 5.94 million $ 384,528