Claude Opus Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00653
-9.98%
$6.53 million $208,683
Oct 9, 2025 $0.00726
-10.78%
$7.26 million $182,986
Oct 8, 2025 $0.00814
+0.48%
$8.14 million $186,669
Oct 7, 2025 $0.0081
-7.13%
$8.1 million $218,541
Oct 6, 2025 $0.00873
+10.63%
$8.73 million $304,624
Oct 5, 2025 $0.00789
-9.38%
$7.89 million $230,616
Oct 4, 2025 $0.0087
-2.46%
$8.7 million $185,119
Oct 3, 2025 $0.00895
-4.23%
$8.92 million $218,398
Oct 2, 2025 $0.00936
+6.68%
$9.36 million $246,560
Oct 1, 2025 $0.00874
+8.64%
$8.75 million $267,338
Sep 30, 2025 $0.00802
-8.85%
$8.04 million $213,769
Sep 29, 2025 $0.00878
+13.83%
$8.78 million $377,868
Sep 28, 2025 $0.00768
-3.89%
$7.71 million $219,632
Sep 27, 2025 $0.00799
-0.43%
$7.99 million $454,721
Sep 26, 2025 $0.00795
+1.71%
$8.01 million $176,766
Sep 25, 2025 $0.00795
+1.56%
$7.84 million $307,977
Sep 24, 2025 $0.00783
-12.03%
$7.84 million $256,048
Sep 23, 2025 $0.0089
-1.74%
$8.9 million $204,614
Sep 22, 2025 $0.00904
-2.19%
$9.06 million $292,804
Sep 21, 2025 $0.00933
-1.07%
$9.25 million $198,374
Sep 20, 2025 $0.00946
+3.89%
$9.41 million $304,696
Sep 19, 2025 $0.00912
-5.64%
$9.1 million $233,078
Sep 18, 2025 $0.00962
-3.66%
$9.65 million $285,340
Sep 17, 2025 $0.01
+7.39%
$10 million $348,957
Sep 16, 2025 $0.00946
+14.59%
$9.35 million $306,737
Sep 15, 2025 $0.00818
-9.91%
$8.15 million $229,671
Sep 14, 2025 $0.0092
+0.17%
$9.1 million $298,459
Sep 13, 2025 $0.00919
-8.65%
$9.18 million $250,614
Sep 12, 2025 $0.0101
+1.25%
$10.04 million $232,297
Sep 11, 2025 $0.00994
-4.16%
$9.93 million $107,448
Sep 10, 2025 $0.0104
+6.04%
$10.35 million $125,579
Sep 9, 2025 $0.00976
+0.40%
$9.76 million $137,687
Sep 8, 2025 $0.00972
-0.52%
$9.72 million $155,147
Sep 7, 2025 $0.00978
+2.82%
$9.78 million $111,724
Sep 6, 2025 $0.00952
-1.65%
$9.52 million $123,656
Sep 5, 2025 $0.0097
+14.63%
$9.7 million $253,284
Sep 4, 2025 $0.00851
-5.13%
$8.48 million $113,366
Sep 3, 2025 $0.00893
-4.38%
$8.97 million $132,501
Sep 2, 2025 $0.00924
+16.28%
$9.29 million $305,058
Sep 1, 2025 $0.00792
-16.95%
$7.91 million $295,756
Aug 31, 2025 $0.00979
+1.13%
$9.6 million $176,366
Aug 30, 2025 $0.00954
-7.06%
$9.65 million $147,647
Aug 29, 2025 $0.0103
-8.46%
$10.25 million $234,428
Aug 28, 2025 $0.0112
+5.62%
$11.22 million $391,640
Aug 27, 2025 $0.0107
+1.41%
$10.66 million $510,723
Aug 26, 2025 $0.0106
+9.08%
$10.57 million $598,915
Aug 25, 2025 $0.01
-13.24%
$9.76 million $832,600
Aug 24, 2025 $0.0114
-4.56%
$11.53 million $856,477
Aug 23, 2025 $0.0118
+17.68%
$11.96 million $523,874
Aug 22, 2025 $0.00997
+13.35%
$10.01 million $926,804