Claude Opus Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,051
May 14, 4 PM $ 0.0017
+2.04%
$ 1.7 million $ 3,075
May 14, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,053
May 14, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,069
May 14, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,074
May 14, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,105
May 14, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,139
May 14, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,146
May 14, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,153
May 14, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,187
May 14, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,195
May 14, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,203
May 14, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,212
May 14, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,221
May 14, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,228
May 14, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,236
May 14, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,269
May 14, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,273
May 13, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,279
May 13, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,297
May 13, 9 PM $ 0.00167
-0.65%
$ 1.67 million $ 3,329
May 13, 8 PM $ 0.00167
+0.97%
$ 1.67 million $ 3,348
May 13, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,347
May 13, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,306
May 13, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,253
May 13, 4 PM $ 0.00167
-1.59%
$ 1.67 million $ 3,233
May 13, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,229
May 13, 2 PM $ 0.0017
-1.74%
$ 1.7 million $ 3,239
May 13, 1 PM $ 0.00173
+0.06%
$ 1.73 million $ 3,242
May 13, 12 PM $ 0.00172
-2.04%
$ 1.72 million $ 3,219
May 13, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,197
May 13, 10 AM $ 0.00176
-1.57%
$ 1.76 million $ 3,202
May 13, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,233
May 13, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,211
May 13, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,213
May 13, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,215
May 13, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,217
May 13, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,218
May 13, 3 AM $ 0.00179
+1.59%
$ 1.79 million $ 3,221
May 13, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,224
May 13, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,233
May 13, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,243
May 12, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,265
May 12, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,313
May 12, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,333
May 12, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,288
May 12, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,251
May 12, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,248
May 12, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,249
May 12, 4 PM $ 0.00176
-1.73%
$ 1.76 million $ 3,258