Claude Opus Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.000783
+0.00%
$783,086 $2,721
Jul 23, 5 PM $0.000783
+0.00%
$783,086 $2,726
Jul 23, 4 PM $0.000783
-1.99%
$783,086 $2,732
Jul 23, 3 PM $0.000799
+1.01%
$798,954 $2,773
Jul 23, 2 PM $0.000799
+0.00%
$798,954 $2,833
Jul 23, 1 PM $0.000799
+0.00%
$798,954 $2,845
Jul 23, 12 PM $0.000799
+0.00%
$798,954 $2,861
Jul 23, 11 AM $0.000799
+0.00%
$798,954 $2,902
Jul 23, 10 AM $0.000799
-0.40%
$798,954 $2,962
Jul 23, 9 AM $0.000802
+0.00%
$802,124 $3,039
Jul 23, 8 AM $0.000802
-0.05%
$801,724 $3,099
Jul 23, 7 AM $0.000802
+0.00%
$802,124 $3,137
Jul 23, 6 AM $0.000802
-2.53%
$802,084 $3,253
Jul 23, 5 AM $0.000823
+0.00%
$822,942 $3,277
Jul 23, 4 AM $0.000823
+0.00%
$822,942 $3,302
Jul 23, 3 AM $0.000823
+0.00%
$822,942 $3,326
Jul 23, 2 AM $0.000823
+0.00%
$822,942 $3,358
Jul 23, 1 AM $0.000823
+0.00%
$822,942 $3,382
Jul 23, 12 AM $0.000823
+0.00%
$822,942 $3,407
Jul 22, 11 PM $0.000823
+0.00%
$822,942 $3,430
Jul 22, 10 PM $0.000823
+0.00%
$822,942 $3,453
Jul 22, 9 PM $0.000823
+0.00%
$822,942 $3,478
Jul 22, 8 PM $0.000823
+0.00%
$822,942 $3,503
Jul 22, 7 PM $0.000823
+0.00%
$822,942 $3,527
Jul 22, 6 PM $0.000823
+0.00%
$822,942 $3,551
Jul 22, 5 PM $0.000823
-1.42%
$822,942 $3,574
Jul 22, 4 PM $0.000835
-0.70%
$834,821 $3,596
Jul 22, 3 PM $0.000887
+0.00%
$886,645 $3,514
Jul 22, 2 PM $0.000887
+0.00%
$886,645 $3,528
Jul 22, 1 PM $0.000887
+0.00%
$886,645 $3,543
Jul 22, 12 PM $0.000887
+0.00%
$886,645 $3,553
Jul 22, 11 AM $0.000887
+0.02%
$886,845 $3,539
Jul 22, 10 AM $0.000887
+0.00%
$886,685 $3,505
Jul 22, 9 AM $0.000887
+0.00%
$886,645 $3,454
Jul 22, 8 AM $0.000887
-1.98%
$886,635 $3,419
Jul 22, 7 AM $0.000905
-5.44%
$904,583 $3,403
Jul 22, 6 AM $0.000966
-2.98%
$966,257 $3,359
Jul 22, 5 AM $0.000996
+0.00%
$995,953 $3,337
Jul 22, 4 AM $0.000996
+0.00%
$995,953 $3,336
Jul 22, 3 AM $0.000996
+0.00%
$995,953 $3,335
Jul 22, 2 AM $0.000996
+0.00%
$995,953 $3,327
Jul 22, 1 AM $0.000996
+0.00%
$995,953 $3,327
Jul 22, 12 AM $0.000996
+0.00%
$995,953 $3,327
Jul 21, 11 PM $0.000996
+0.00%
$995,953 $3,328
Jul 21, 10 PM $0.000996
+0.00%
$995,953 $3,328
Jul 21, 9 PM $0.000996
+0.00%
$995,953 $3,326
Jul 21, 8 PM $0.000996
+0.00%
$995,953 $3,325
Jul 21, 7 PM $0.000996
+0.00%
$995,953 $3,348
Jul 21, 6 PM $0.000996
+0.00%
$995,953 $3,345
Jul 21, 5 PM $0.000996
+0.00%
$995,953 $3,343