Claude Opus Historical Data

OPUS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00495
-1.12%
$ 4.95 million $ 258,527
Nov 27, 4 AM $ 0.00501
-0.01%
$ 5.01 million $ 259,339
Nov 27, 3 AM $ 0.00501
-0.10%
$ 5.01 million $ 258,345
Nov 27, 2 AM $ 0.00502
+0.12%
$ 5.02 million $ 261,563
Nov 27, 1 AM $ 0.00501
-0.05%
$ 5.01 million $ 261,395
Nov 27, 12 AM $ 0.00501
+0.05%
$ 5.01 million $ 261,832
Nov 26, 11 PM $ 0.00501
-0.01%
$ 5.01 million $ 262,117
Nov 26, 10 PM $ 0.00501
-0.02%
$ 5.01 million $ 261,390
Nov 26, 9 PM $ 0.00498
+0.15%
$ 4.98 million $ 260,648
Nov 26, 8 PM $ 0.00498
-0.07%
$ 4.98 million $ 259,446
Nov 26, 7 PM $ 0.00498
-0.09%
$ 4.98 million $ 258,843
Nov 26, 6 PM $ 0.00498
+2.29%
$ 4.98 million $ 256,570
Nov 26, 5 PM $ 0.00487
+1.17%
$ 4.87 million $ 254,543
Nov 26, 4 PM $ 0.00481
+0.20%
$ 4.81 million $ 253,846
Nov 26, 3 PM $ 0.00481
+1.82%
$ 4.8 million $ 254,294
Nov 26, 2 PM $ 0.00472
-1.39%
$ 4.72 million $ 253,818
Nov 26, 1 PM $ 0.00479
+0.07%
$ 4.79 million $ 253,714
Nov 26, 12 PM $ 0.00478
-0.10%
$ 4.78 million $ 253,533
Nov 26, 11 AM $ 0.00479
-0.03%
$ 4.79 million $ 253,189
Nov 26, 10 AM $ 0.00479
-0.05%
$ 4.79 million $ 250,604
Nov 26, 9 AM $ 0.00479
-2.15%
$ 4.79 million $ 246,792
Nov 26, 8 AM $ 0.0049
+2.07%
$ 4.9 million $ 243,907
Nov 26, 7 AM $ 0.0048
+0.06%
$ 4.8 million $ 237,957
Nov 26, 6 AM $ 0.0048
-2.02%
$ 4.8 million $ 234,818
Nov 26, 5 AM $ 0.00489
-0.02%
$ 4.89 million $ 231,960
Nov 26, 4 AM $ 0.00489
+0.05%
$ 4.89 million $ 228,344
Nov 26, 3 AM $ 0.0049
-0.07%
$ 4.89 million $ 225,271
Nov 26, 2 AM $ 0.0049
+0.04%
$ 4.9 million $ 218,570
Nov 26, 1 AM $ 0.0049
+0.04%
$ 4.9 million $ 215,627
Nov 26, 12 AM $ 0.0049
+0.10%
$ 4.89 million $ 213,082
Nov 25, 11 PM $ 0.0049
+0.09%
$ 4.9 million $ 212,303
Nov 25, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 210,179
Nov 25, 9 PM $ 0.00488
+2.44%
$ 4.88 million $ 207,109
Nov 25, 8 PM $ 0.00477
+0.10%
$ 4.77 million $ 207,562
Nov 25, 7 PM $ 0.00476
-0.09%
$ 4.76 million $ 205,161
Nov 25, 6 PM $ 0.00477
-1.70%
$ 4.77 million $ 202,495
Nov 25, 5 PM $ 0.00485
+0.14%
$ 4.85 million $ 199,019
Nov 25, 4 PM $ 0.00484
+0.13%
$ 4.84 million $ 196,510
Nov 25, 3 PM $ 0.00484
+0.07%
$ 4.84 million $ 194,723
Nov 25, 2 PM $ 0.00483
-0.23%
$ 4.83 million $ 193,290
Nov 25, 1 PM $ 0.00485
-0.05%
$ 4.85 million $ 189,862
Nov 25, 12 PM $ 0.00485
-0.02%
$ 4.85 million $ 185,887
Nov 25, 11 AM $ 0.00485
+0.01%
$ 4.85 million $ 182,431
Nov 25, 10 AM $ 0.00485
+0.14%
$ 4.85 million $ 184,316
Nov 25, 9 AM $ 0.00485
-0.04%
$ 4.84 million $ 184,568
Nov 25, 8 AM $ 0.00485
-0.02%
$ 4.85 million $ 184,999
Nov 25, 7 AM $ 0.00485
-0.19%
$ 4.85 million $ 185,088
Nov 25, 6 AM $ 0.00486
-0.17%
$ 4.86 million $ 184,284
Nov 25, 5 AM $ 0.00487
+0.05%
$ 4.87 million $ 185,269
Nov 25, 4 AM $ 0.00487
+0.11%
$ 4.87 million $ 185,262