Claude Opus Historical Data

OPUS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.00303
+0.00%
$3.03 million $3,155
Mar 12, 4 AM $0.00303
+0.00%
$3.03 million $3,140
Mar 12, 3 AM $0.00303
+0.00%
$3.03 million $3,126
Mar 12, 2 AM $0.0028
+0.00%
$2.8 million $2,482
Mar 12, 1 AM $0.0028
+0.00%
$2.8 million $2,479
Mar 12, 12 AM $0.0028
+0.00%
$2.8 million $2,492
Mar 11, 11 PM $0.0028
+0.00%
$2.8 million $2,516
Mar 11, 10 PM $0.0028
+0.00%
$2.8 million $2,559
Mar 11, 9 PM $0.0028
+0.00%
$2.8 million $2,660
Mar 11, 8 PM $0.0028
+0.00%
$2.8 million $2,653
Mar 11, 7 PM $0.0028
+0.00%
$2.8 million $2,683
Mar 11, 6 PM $0.0028
+0.00%
$2.8 million $3,079
Mar 11, 5 PM $0.0028
+0.00%
$2.8 million $3,267
Mar 11, 4 PM $0.0028
-0.99%
$2.8 million $3,392
Mar 11, 3 PM $0.00283
+8.35%
$2.83 million $3,391
Mar 11, 2 PM $0.00261
+0.00%
$2.61 million $3,206
Mar 11, 1 PM $0.00261
+0.00%
$2.61 million $3,328
Mar 11, 12 PM $0.00261
+0.00%
$2.61 million $3,332
Mar 11, 11 AM $0.00261
+0.00%
$2.61 million $3,880
Mar 11, 10 AM $0.00261
+0.00%
$2.61 million $4,196
Mar 11, 9 AM $0.00261
+0.00%
$2.61 million $4,761
Mar 11, 8 AM $0.00261
+0.00%
$2.61 million $4,749
Mar 11, 7 AM $0.00261
+0.00%
$2.61 million $4,738
Mar 11, 6 AM $0.00261
+0.00%
$2.61 million $4,728
Mar 11, 5 AM $0.00261
+0.00%
$2.61 million $4,717
Mar 11, 4 AM $0.00261
+0.00%
$2.61 million $4,707
Mar 11, 3 AM $0.00261
+0.00%
$2.61 million $4,697
Mar 11, 2 AM $0.00261
+0.00%
$2.61 million $4,687
Mar 11, 1 AM $0.00261
+0.00%
$2.61 million $4,679
Mar 11, 12 AM $0.00261
+0.23%
$2.61 million $4,678
Mar 10, 11 PM $0.00261
-1.88%
$2.61 million $4,674
Mar 10, 10 PM $0.00266
-2.03%
$2.66 million $4,643
Mar 10, 9 PM $0.00272
+0.00%
$2.72 million $4,532
Mar 10, 8 PM $0.00272
-0.98%
$2.72 million $4,502
Mar 10, 7 PM $0.0028
+1.16%
$2.8 million $4,412
Mar 10, 6 PM $0.00274
-4.93%
$2.74 million $3,997
Mar 10, 5 PM $0.00288
+2.05%
$2.88 million $3,789
Mar 10, 4 PM $0.00282
+0.00%
$2.82 million $3,648
Mar 10, 3 PM $0.00282
+0.00%
$2.82 million $3,631
Mar 10, 2 PM $0.00282
+2.02%
$2.82 million $3,613
Mar 10, 1 PM $0.00277
+0.00%
$2.77 million $3,479
Mar 10, 10 AM $0.00245
+6.19%
$2.45 million $2,579
Mar 10, 9 AM $0.00231
+0.00%
$2.31 million $2,004
Mar 10, 8 AM $0.00231
+0.00%
$2.31 million $2,006
Mar 10, 7 AM $0.00231
+0.00%
$2.31 million $2,010
Mar 10, 6 AM $0.00231
+0.00%
$2.31 million $2,010
Mar 10, 5 AM $0.00231
+0.00%
$2.31 million $2,010
Mar 10, 4 AM $0.00231
+0.00%
$2.31 million $2,084
Mar 10, 3 AM $0.00231
+0.00%
$2.31 million $2,080
Mar 10, 2 AM $0.00231
+0.00%
$2.31 million $2,078