Claude Opus Historical Data

OPUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00487
+0.05%
$ 4.87 million $ 185,269
Nov 25, 4 AM $ 0.00487
+0.11%
$ 4.87 million $ 185,262
Nov 25, 3 AM $ 0.00486
-0.03%
$ 4.86 million $ 186,463
Nov 25, 2 AM $ 0.00486
+0.06%
$ 4.86 million $ 186,470
Nov 25, 1 AM $ 0.00486
-0.05%
$ 4.86 million $ 186,262
Nov 25, 12 AM $ 0.00486
-0.31%
$ 4.86 million $ 185,792
Nov 24, 11 PM $ 0.00487
-0.06%
$ 4.87 million $ 183,145
Nov 24, 10 PM $ 0.00487
+0.24%
$ 4.87 million $ 183,587
Nov 24, 9 PM $ 0.00486
+0.13%
$ 4.86 million $ 183,912
Nov 24, 8 PM $ 0.00486
+4.01%
$ 4.86 million $ 181,320
Nov 24, 7 PM $ 0.00467
-0.08%
$ 4.67 million $ 179,604
Nov 24, 6 PM $ 0.00467
+0.20%
$ 4.67 million $ 181,971
Nov 24, 5 PM $ 0.00466
+0.44%
$ 4.66 million $ 183,376
Nov 24, 4 PM $ 0.00465
+0.14%
$ 4.65 million $ 183,421
Nov 24, 3 PM $ 0.00464
+0.33%
$ 4.64 million $ 182,715
Nov 24, 2 PM $ 0.00462
-0.15%
$ 4.62 million $ 183,154
Nov 24, 1 PM $ 0.00463
+0.11%
$ 4.63 million $ 182,886
Nov 24, 12 PM $ 0.00462
-0.08%
$ 4.62 million $ 184,107
Nov 24, 11 AM $ 0.00462
-0.02%
$ 4.62 million $ 186,898
Nov 24, 10 AM $ 0.00463
-0.01%
$ 4.62 million $ 187,204
Nov 24, 9 AM $ 0.00463
-0.18%
$ 4.63 million $ 188,236
Nov 24, 8 AM $ 0.00463
-0.11%
$ 4.63 million $ 188,789
Nov 24, 7 AM $ 0.00464
-0.04%
$ 4.64 million $ 190,160
Nov 24, 6 AM $ 0.00464
-0.33%
$ 4.64 million $ 192,050
Nov 24, 5 AM $ 0.00466
+0.26%
$ 4.66 million $ 191,586
Nov 24, 4 AM $ 0.00464
-0.38%
$ 4.64 million $ 190,977
Nov 24, 3 AM $ 0.00466
+0.14%
$ 4.66 million $ 190,694
Nov 24, 2 AM $ 0.00465
+0.49%
$ 4.65 million $ 192,253
Nov 24, 1 AM $ 0.00463
-0.07%
$ 4.63 million $ 191,305
Nov 24, 12 AM $ 0.00464
+0.07%
$ 4.63 million $ 191,738
Nov 23, 11 PM $ 0.00463
-0.29%
$ 4.63 million $ 196,393
Nov 23, 10 PM $ 0.00465
-0.01%
$ 4.65 million $ 196,094
Nov 23, 9 PM $ 0.00465
-0.04%
$ 4.65 million $ 195,352
Nov 23, 8 PM $ 0.00465
-0.02%
$ 4.65 million $ 194,035
Nov 23, 7 PM $ 0.00465
-0.29%
$ 4.65 million $ 197,334
Nov 23, 6 PM $ 0.00466
+0.13%
$ 4.66 million $ 195,488
Nov 23, 5 PM $ 0.00465
-0.20%
$ 4.65 million $ 194,288
Nov 23, 4 PM $ 0.00466
+0.14%
$ 4.66 million $ 193,539
Nov 23, 3 PM $ 0.00466
+0.18%
$ 4.66 million $ 194,275
Nov 23, 2 PM $ 0.00465
-0.16%
$ 4.65 million $ 193,152
Nov 23, 1 PM $ 0.00466
-0.04%
$ 4.66 million $ 192,110
Nov 23, 12 PM $ 0.00466
+0.21%
$ 4.66 million $ 192,395
Nov 23, 11 AM $ 0.00465
-0.20%
$ 4.65 million $ 192,718
Nov 23, 10 AM $ 0.00466
+0.02%
$ 4.66 million $ 189,434
Nov 23, 9 AM $ 0.00466
-0.07%
$ 4.66 million $ 188,828
Nov 23, 8 AM $ 0.00466
+0.15%
$ 4.66 million $ 188,567
Nov 23, 7 AM $ 0.00465
+0.10%
$ 4.65 million $ 187,479
Nov 23, 6 AM $ 0.00465
-0.11%
$ 4.65 million $ 186,398
Nov 23, 5 AM $ 0.00465
+0.03%
$ 4.65 million $ 186,057
Nov 23, 4 AM $ 0.00465
+0.19%
$ 4.65 million $ 186,982