Claude Opus Historical Data

OPUS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.00231
+0.00%
$2.31 million $2,070
Mar 10, 12 AM $0.00231
+0.00%
$2.31 million $2,036
Mar 9, 11 PM $0.00231
+0.00%
$2.31 million $1,996
Mar 9, 10 PM $0.00231
+0.00%
$2.31 million $1,964
Mar 9, 9 PM $0.00231
+0.00%
$2.31 million $1,955
Mar 9, 8 PM $0.00231
+0.00%
$2.31 million $1,952
Mar 9, 7 PM $0.00231
+0.00%
$2.31 million $1,948
Mar 9, 6 PM $0.00231
+0.00%
$2.31 million $1,944
Mar 9, 5 PM $0.00231
+0.00%
$2.31 million $1,939
Mar 9, 4 PM $0.00231
+0.00%
$2.31 million $1,954
Mar 9, 3 PM $0.00231
+0.00%
$2.31 million $1,976
Mar 9, 2 PM $0.00231
+0.00%
$2.31 million $2,005
Mar 9, 1 PM $0.00231
+0.00%
$2.31 million $2,047
Mar 9, 12 PM $0.00231
+0.00%
$2.31 million $2,050
Mar 9, 11 AM $0.00231
+0.00%
$2.31 million $2,084
Mar 9, 10 AM $0.00231
+0.00%
$2.31 million $2,084
Mar 9, 9 AM $0.00231
+0.00%
$2.31 million $2,082
Mar 9, 8 AM $0.00231
+0.00%
$2.31 million $2,080
Mar 9, 7 AM $0.00231
+0.00%
$2.31 million $2,074
Mar 9, 6 AM $0.00231
+0.04%
$2.31 million $2,072
Mar 9, 5 AM $0.00231
+5.10%
$2.31 million $2,071
Mar 9, 4 AM $0.0022
+0.00%
$2.2 million $1,998
Mar 9, 3 AM $0.0022
+0.00%
$2.2 million $2,036
Mar 9, 2 AM $0.0022
+0.00%
$2.2 million $2,039
Mar 9, 1 AM $0.0022
-0.23%
$2.2 million $2,042
Mar 9, 12 AM $0.0022
+0.00%
$2.2 million $2,045
Mar 8, 11 PM $0.0022
+0.00%
$2.2 million $2,048
Mar 8, 10 PM $0.0022
+0.00%
$2.2 million $2,052
Mar 8, 9 PM $0.0022
+0.00%
$2.2 million $2,055
Mar 8, 8 PM $0.0022
+0.00%
$2.2 million $2,089
Mar 8, 7 PM $0.0022
+0.00%
$2.2 million $2,127
Mar 8, 6 PM $0.0022
+0.00%
$2.2 million $2,160
Mar 8, 5 PM $0.0022
+0.00%
$2.2 million $2,175
Mar 8, 4 PM $0.00221
+0.27%
$2.21 million $2,162
Mar 8, 3 PM $0.00221
-0.45%
$2.21 million $2,153
Mar 8, 2 PM $0.00222
+0.00%
$2.22 million $2,124
Mar 8, 1 PM $0.00222
-1.99%
$2.22 million $2,082
Mar 8, 12 PM $0.00226
+0.00%
$2.26 million $2,078
Mar 8, 11 AM $0.00226
+0.00%
$2.26 million $2,046
Mar 8, 10 AM $0.00226
+0.00%
$2.26 million $2,046
Mar 8, 9 AM $0.00226
+0.00%
$2.26 million $2,047
Mar 8, 8 AM $0.00226
+0.00%
$2.26 million $2,048
Mar 8, 7 AM $0.00226
+0.00%
$2.26 million $2,049
Mar 8, 6 AM $0.00226
+0.00%
$2.26 million $2,051
Mar 8, 5 AM $0.00226
-1.14%
$2.26 million $2,052
Mar 8, 4 AM $0.00228
-0.09%
$2.28 million $2,051
Mar 8, 3 AM $0.00229
+0.00%
$2.29 million $2,015
Mar 8, 2 AM $0.00229
+0.00%
$2.29 million $2,016
Mar 8, 1 AM $0.00229
+0.00%
$2.29 million $2,015
Mar 8, 12 AM $0.00229
+0.00%
$2.29 million $2,028