Claude Opus Historical Data

OPUS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.00229
-0.39%
$2.29 million $2,050
Mar 7, 10 PM $0.0023
+0.00%
$2.3 million $2,074
Mar 7, 9 PM $0.0023
+0.00%
$2.3 million $2,110
Mar 7, 8 PM $0.0023
+0.44%
$2.3 million $2,080
Mar 7, 7 PM $0.0023
+0.00%
$2.3 million $2,046
Mar 7, 6 PM $0.0023
+0.00%
$2.3 million $2,017
Mar 7, 5 PM $0.0023
+0.00%
$2.3 million $2,007
Mar 7, 4 PM $0.0023
+0.04%
$2.3 million $2,005
Mar 7, 3 PM $0.00229
+0.00%
$2.29 million $1,991
Mar 7, 2 PM $0.00229
+0.00%
$2.29 million $1,993
Mar 7, 1 PM $0.00229
+0.00%
$2.29 million $2,028
Mar 7, 12 PM $0.00229
+0.00%
$2.29 million $2,031
Mar 7, 11 AM $0.00229
+0.00%
$2.29 million $2,068
Mar 7, 10 AM $0.00229
+0.00%
$2.29 million $2,071
Mar 7, 9 AM $0.00229
+0.00%
$2.29 million $2,075
Mar 7, 8 AM $0.00229
+0.00%
$2.29 million $2,078
Mar 7, 7 AM $0.00229
+0.00%
$2.29 million $2,082
Mar 7, 6 AM $0.00229
+0.00%
$2.29 million $2,086
Mar 7, 5 AM $0.00229
+0.00%
$2.29 million $2,089
Mar 7, 4 AM $0.00229
+0.00%
$2.29 million $2,093
Mar 7, 3 AM $0.00229
+0.00%
$2.29 million $2,096
Mar 7, 2 AM $0.00229
+0.39%
$2.29 million $2,100
Mar 7, 1 AM $0.00229
+0.00%
$2.29 million $2,103
Mar 7, 12 AM $0.00229
-0.56%
$2.29 million $2,115
Mar 6, 11 PM $0.00232
+0.39%
$2.32 million $2,138
Mar 6, 10 PM $0.00231
+0.00%
$2.31 million $2,162
Mar 6, 9 PM $0.00231
+0.00%
$2.31 million $2,159
Mar 6, 8 PM $0.00231
+0.00%
$2.31 million $2,253
Mar 6, 7 PM $0.00231
+0.00%
$2.31 million $2,254
Mar 6, 6 PM $0.00231
+0.00%
$2.31 million $2,264
Mar 6, 5 PM $0.00231
+0.00%
$2.31 million $2,264
Mar 6, 4 PM $0.00231
+0.00%
$2.31 million $2,265
Mar 6, 3 PM $0.00231
-1.87%
$2.31 million $2,268
Mar 6, 2 PM $0.00235
+0.00%
$2.35 million $2,523
Mar 6, 1 PM $0.00235
-1.96%
$2.35 million $2,500
Mar 6, 12 PM $0.0024
+0.00%
$2.4 million $2,509
Mar 6, 11 AM $0.0024
+0.00%
$2.4 million $2,482
Mar 6, 10 AM $0.0024
+0.00%
$2.4 million $2,491
Mar 6, 9 AM $0.0024
+0.00%
$2.4 million $2,499
Mar 6, 8 AM $0.0024
+0.00%
$2.4 million $2,510
Mar 6, 7 AM $0.0024
+0.00%
$2.4 million $2,523
Mar 6, 6 AM $0.0024
+0.00%
$2.4 million $2,531
Mar 6, 5 AM $0.0024
+0.00%
$2.4 million $2,540
Mar 6, 4 AM $0.0024
+0.00%
$2.4 million $2,549
Mar 6, 3 AM $0.0024
+0.00%
$2.4 million $2,556
Mar 6, 2 AM $0.0024
+0.00%
$2.4 million $2,566
Mar 6, 1 AM $0.0024
+0.00%
$2.4 million $2,600
Mar 6, 12 AM $0.0024
+0.00%
$2.4 million $2,677
Mar 5, 11 PM $0.0024
+0.00%
$2.4 million $2,699
Mar 5, 10 PM $0.0024
+0.33%
$2.4 million $2,704