Claude Opus Historical Data

OPUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00465
+0.19%
$ 4.65 million $ 186,982
Nov 23, 3 AM $ 0.00464
+0.00%
$ 4.64 million $ 187,239
Nov 23, 2 AM $ 0.00465
+0.17%
$ 4.65 million $ 187,376
Nov 23, 1 AM $ 0.00464
+0.27%
$ 4.64 million $ 187,203
Nov 23, 12 AM $ 0.00463
+0.01%
$ 4.62 million $ 186,617
Nov 22, 11 PM $ 0.00462
-0.67%
$ 4.62 million $ 187,231
Nov 22, 10 PM $ 0.00466
+0.31%
$ 4.66 million $ 182,728
Nov 22, 9 PM $ 0.00464
-0.06%
$ 4.64 million $ 182,587
Nov 22, 8 PM $ 0.00464
-0.08%
$ 4.64 million $ 182,969
Nov 22, 7 PM $ 0.00465
+0.14%
$ 4.65 million $ 186,161
Nov 22, 6 PM $ 0.00464
+0.06%
$ 4.64 million $ 182,883
Nov 22, 5 PM $ 0.00464
-0.10%
$ 4.64 million $ 183,947
Nov 22, 4 PM $ 0.00464
+0.21%
$ 4.64 million $ 185,740
Nov 22, 3 PM $ 0.00463
-0.04%
$ 4.63 million $ 186,561
Nov 22, 2 PM $ 0.00463
+0.19%
$ 4.63 million $ 186,169
Nov 22, 1 PM $ 0.00463
-0.04%
$ 4.63 million $ 187,198
Nov 22, 12 PM $ 0.00463
-0.26%
$ 4.63 million $ 187,756
Nov 22, 11 AM $ 0.00464
+0.14%
$ 4.64 million $ 187,531
Nov 22, 10 AM $ 0.00463
-0.17%
$ 4.63 million $ 186,270
Nov 22, 9 AM $ 0.00464
+0.13%
$ 4.64 million $ 190,675
Nov 22, 8 AM $ 0.00464
-0.40%
$ 4.64 million $ 192,112
Nov 22, 7 AM $ 0.00466
-0.15%
$ 4.66 million $ 222,627
Nov 22, 6 AM $ 0.00466
+0.53%
$ 4.66 million $ 233,381
Nov 22, 5 AM $ 0.00464
-0.06%
$ 4.64 million $ 232,975
Nov 22, 4 AM $ 0.00464
-3.06%
$ 4.64 million $ 236,821
Nov 22, 3 AM $ 0.00479
-0.19%
$ 4.79 million $ 263,204
Nov 22, 2 AM $ 0.0048
-0.92%
$ 4.8 million $ 280,734
Nov 22, 1 AM $ 0.00484
+0.58%
$ 4.84 million $ 281,209
Nov 22, 12 AM $ 0.00481
-0.11%
$ 4.81 million $ 281,651
Nov 21, 11 PM $ 0.00482
+0.59%
$ 4.82 million $ 289,332
Nov 21, 10 PM $ 0.00479
-0.70%
$ 4.79 million $ 289,809
Nov 21, 9 PM $ 0.00482
+0.57%
$ 4.82 million $ 293,284
Nov 21, 8 PM $ 0.0048
-0.33%
$ 4.8 million $ 293,380
Nov 21, 7 PM $ 0.00481
-0.47%
$ 4.81 million $ 290,147
Nov 21, 6 PM $ 0.00483
+0.17%
$ 4.83 million $ 288,283
Nov 21, 5 PM $ 0.00483
+5.03%
$ 4.83 million $ 287,923
Nov 21, 4 PM $ 0.0046
+0.53%
$ 4.6 million $ 281,477
Nov 21, 3 PM $ 0.00457
-0.71%
$ 4.57 million $ 281,854
Nov 21, 2 PM $ 0.00461
+0.28%
$ 4.61 million $ 282,462
Nov 21, 1 PM $ 0.00459
+0.77%
$ 4.59 million $ 282,050
Nov 21, 12 PM $ 0.00456
+0.56%
$ 4.56 million $ 278,913
Nov 21, 11 AM $ 0.00453
-0.32%
$ 4.53 million $ 278,142
Nov 21, 10 AM $ 0.00455
-0.87%
$ 4.55 million $ 277,758
Nov 21, 9 AM $ 0.00459
-0.76%
$ 4.59 million $ 274,147
Nov 21, 8 AM $ 0.00462
+6.32%
$ 4.62 million $ 268,755
Nov 21, 7 AM $ 0.00435
-7.45%
$ 4.35 million $ 236,381
Nov 21, 6 AM $ 0.0047
-0.33%
$ 4.7 million $ 231,310
Nov 21, 5 AM $ 0.00472
+1.63%
$ 4.72 million $ 230,919
Nov 21, 4 AM $ 0.00427
-2.24%
$ 4.27 million $ 73,095
Nov 21, 3 AM $ 0.00437
-0.41%
$ 4.37 million $ 213,739