Claude Opus Historical Data

OPUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00427
-2.24%
$ 4.27 million $ 73,095
Nov 21, 3 AM $ 0.00437
-0.41%
$ 4.37 million $ 213,739
Nov 21, 2 AM $ 0.00438
-6.83%
$ 4.38 million $ 203,617
Nov 21, 1 AM $ 0.00471
+0.06%
$ 4.71 million $ 200,950
Nov 21, 12 AM $ 0.0047
-0.73%
$ 4.7 million $ 200,714
Nov 20, 11 PM $ 0.00474
-1.77%
$ 4.74 million $ 192,078
Nov 20, 10 PM $ 0.00482
+0.01%
$ 4.82 million $ 197,259
Nov 20, 9 PM $ 0.00482
-0.32%
$ 4.82 million $ 191,083
Nov 20, 8 PM $ 0.00485
+0.14%
$ 4.85 million $ 191,564
Nov 20, 7 PM $ 0.00484
+0.00%
$ 4.84 million $ 191,125
Nov 20, 6 PM $ 0.00484
+0.13%
$ 4.84 million $ 191,520
Nov 20, 5 PM $ 0.00483
-0.14%
$ 4.83 million $ 194,025
Nov 20, 4 PM $ 0.00484
-2.43%
$ 4.84 million $ 194,149
Nov 20, 3 PM $ 0.00496
-3.62%
$ 4.96 million $ 193,349
Nov 20, 2 PM $ 0.00514
-0.19%
$ 5.14 million $ 194,533
Nov 20, 1 PM $ 0.00515
-0.19%
$ 5.15 million $ 194,992
Nov 20, 12 PM $ 0.00516
+0.04%
$ 5.16 million $ 195,371
Nov 20, 11 AM $ 0.00516
-0.03%
$ 5.16 million $ 196,549
Nov 20, 10 AM $ 0.00516
+0.06%
$ 5.16 million $ 198,101
Nov 20, 9 AM $ 0.00516
-0.29%
$ 5.16 million $ 199,375
Nov 20, 8 AM $ 0.00518
-0.01%
$ 5.17 million $ 198,990
Nov 20, 7 AM $ 0.00518
+0.14%
$ 5.18 million $ 199,779
Nov 20, 6 AM $ 0.00517
-0.07%
$ 5.17 million $ 200,511
Nov 20, 5 AM $ 0.00517
-0.06%
$ 5.17 million $ 201,619
Nov 20, 4 AM $ 0.00518
-7.01%
$ 5.24 million $ 204,280
Nov 20, 3 AM $ 0.00563
+0.01%
$ 5.63 million $ 191,464
Nov 20, 2 AM $ 0.00563
+6.46%
$ 5.63 million $ 191,268
Nov 20, 1 AM $ 0.00529
+0.23%
$ 5.29 million $ 189,198
Nov 20, 12 AM $ 0.00528
+0.11%
$ 5.28 million $ 188,792
Nov 19, 11 PM $ 0.00527
-0.09%
$ 5.27 million $ 189,468
Nov 19, 10 PM $ 0.00527
+0.00%
$ 5.27 million $ 186,438
Nov 19, 9 PM $ 0.00527
+0.48%
$ 5.27 million $ 188,413
Nov 19, 8 PM $ 0.00525
+0.22%
$ 5.25 million $ 190,417
Nov 19, 7 PM $ 0.00524
+0.10%
$ 5.24 million $ 194,891
Nov 19, 6 PM $ 0.00523
-0.34%
$ 5.23 million $ 196,692
Nov 19, 5 PM $ 0.00525
-2.67%
$ 5.25 million $ 194,675
Nov 19, 4 PM $ 0.00539
-0.29%
$ 5.39 million $ 206,133
Nov 19, 3 PM $ 0.00541
-0.29%
$ 5.41 million $ 207,293
Nov 19, 2 PM $ 0.00542
+0.01%
$ 5.42 million $ 206,396
Nov 19, 1 PM $ 0.00542
-0.29%
$ 5.42 million $ 205,481
Nov 19, 12 PM $ 0.00544
-0.11%
$ 5.44 million $ 205,262
Nov 19, 11 AM $ 0.00544
-0.07%
$ 5.44 million $ 204,531
Nov 19, 10 AM $ 0.00545
-0.06%
$ 5.45 million $ 203,527
Nov 19, 9 AM $ 0.00545
-0.15%
$ 5.45 million $ 202,985
Nov 19, 8 AM $ 0.00546
-0.07%
$ 5.46 million $ 203,047
Nov 19, 7 AM $ 0.00546
+0.39%
$ 5.46 million $ 202,435
Nov 19, 6 AM $ 0.00544
+0.16%
$ 5.44 million $ 202,278
Nov 19, 5 AM $ 0.00543
-4.57%
$ 5.43 million $ 201,592
Nov 19, 4 AM $ 0.0057
-0.48%
$ 5.7 million $ 206,792
Nov 19, 3 AM $ 0.00572
-0.43%
$ 5.72 million $ 203,317