Claude Opus Historical Data

OPUS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.00239
+2.09%
$2.39 million $2,685
Mar 5, 8 PM $0.00234
+0.00%
$2.34 million $2,615
Mar 5, 7 PM $0.00234
+0.00%
$2.34 million $2,628
Mar 5, 6 PM $0.00234
+0.00%
$2.34 million $2,810
Mar 5, 5 PM $0.00234
+0.00%
$2.34 million $2,816
Mar 5, 4 PM $0.00234
+0.09%
$2.34 million $2,895
Mar 5, 3 PM $0.00234
-11.60%
$2.34 million $2,895
Mar 5, 2 PM $0.00265
+0.00%
$2.65 million $2,642
Mar 5, 1 PM $0.00265
+0.00%
$2.65 million $2,634
Mar 5, 12 PM $0.00265
+0.00%
$2.65 million $2,626
Mar 5, 11 AM $0.00265
+0.00%
$2.65 million $2,618
Mar 5, 10 AM $0.00265
+0.00%
$2.65 million $2,683
Mar 5, 9 AM $0.00265
+0.61%
$2.65 million $2,678
Mar 5, 8 AM $0.00267
+0.72%
$2.67 million $2,957
Mar 5, 7 AM $0.00265
+0.00%
$2.65 million $3,103
Mar 5, 6 AM $0.00265
+0.00%
$2.65 million $3,087
Mar 5, 5 AM $0.00265
+0.00%
$2.65 million $3,070
Mar 5, 4 AM $0.00265
+0.00%
$2.65 million $3,057
Mar 5, 3 AM $0.00265
+0.00%
$2.65 million $3,069
Mar 5, 2 AM $0.00265
-0.26%
$2.65 million $3,085
Mar 5, 1 AM $0.00265
-2.03%
$2.65 million $3,073
Mar 5, 12 AM $0.00271
-0.11%
$2.71 million $2,977
Mar 4, 11 PM $0.00271
-0.15%
$2.71 million $2,915
Mar 4, 10 PM $0.00271
+0.00%
$2.71 million $2,856
Mar 4, 9 PM $0.00271
+0.00%
$2.71 million $2,837
Mar 4, 8 PM $0.00271
+0.07%
$2.71 million $2,808
Mar 4, 7 PM $0.00271
+4.27%
$2.71 million $2,789
Mar 4, 6 PM $0.0025
+0.04%
$2.5 million $2,592
Mar 4, 5 PM $0.0025
+4.12%
$2.5 million $2,617
Mar 4, 4 PM $0.0024
+0.00%
$-- $2,526
Mar 4, 1 PM $0.0024
+0.00%
$2.4 million $2,567
Mar 4, 12 PM $0.0024
-1.80%
$2.4 million $2,565
Mar 4, 11 AM $0.00244
+0.00%
$2.44 million $2,557
Mar 4, 9 AM $0.00235
+0.30%
$2.35 million $2,422
Mar 4, 8 AM $0.00216
+0.00%
$2.16 million $2,077
Mar 4, 7 AM $0.00216
+0.00%
$2.16 million $2,079
Mar 4, 6 AM $0.00216
+0.00%
$2.16 million $2,080
Mar 4, 5 AM $0.00216
+0.00%
$2.16 million $2,086
Mar 4, 4 AM $0.00216
+0.00%
$2.16 million $2,085
Mar 4, 3 AM $0.00216
+0.00%
$2.16 million $2,055
Mar 4, 2 AM $0.00216
+0.00%
$2.16 million $2,025
Mar 4, 1 AM $0.00215
-0.42%
$2.15 million $1,997
Mar 4, 12 AM $0.00216
+0.00%
$2.16 million $2,150
Mar 3, 11 PM $0.00216
+0.00%
$2.16 million $2,349
Mar 3, 10 PM $0.00216
+0.00%
$2.16 million $2,542
Mar 3, 9 PM $0.00216
+0.00%
$2.16 million $2,553
Mar 3, 8 PM $0.00216
-0.51%
$2.16 million $2,565
Mar 3, 7 PM $0.00217
+0.05%
$2.17 million $3,168
Mar 3, 6 PM $0.00217
+1.50%
$2.17 million $3,179
Mar 3, 5 PM $0.00213
+0.52%
$2.13 million $3,157