Claude Opus Historical Data

OPUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0057
-0.48%
$ 5.7 million $ 206,792
Nov 19, 3 AM $ 0.00572
-0.43%
$ 5.72 million $ 203,317
Nov 19, 2 AM $ 0.00575
+0.35%
$ 5.75 million $ 202,830
Nov 19, 1 AM $ 0.00573
-0.21%
$ 5.73 million $ 203,476
Nov 19, 12 AM $ 0.00574
+0.02%
$ 5.74 million $ 204,631
Nov 18, 11 PM $ 0.00574
-0.07%
$ 5.74 million $ 205,041
Nov 18, 10 PM $ 0.00575
+0.35%
$ 5.74 million $ 209,378
Nov 18, 9 PM $ 0.00572
-0.47%
$ 5.72 million $ 222,777
Nov 18, 8 PM $ 0.00575
-0.28%
$ 5.75 million $ 219,663
Nov 18, 7 PM $ 0.00576
-0.10%
$ 5.76 million $ 217,342
Nov 18, 6 PM $ 0.00577
+0.18%
$ 5.77 million $ 224,228
Nov 18, 5 PM $ 0.00576
-1.37%
$ 5.76 million $ 224,439
Nov 18, 4 PM $ 0.00584
+0.63%
$ 5.84 million $ 234,802
Nov 18, 3 PM $ 0.0058
+0.25%
$ 5.8 million $ 237,904
Nov 18, 2 PM $ 0.00579
-0.02%
$ 5.79 million $ 259,269
Nov 18, 1 PM $ 0.00579
+0.15%
$ 5.79 million $ 277,956
Nov 18, 12 PM $ 0.00578
-0.07%
$ 5.78 million $ 278,385
Nov 18, 11 AM $ 0.00578
-0.24%
$ 5.78 million $ 277,536
Nov 18, 10 AM $ 0.0058
+0.40%
$ 5.8 million $ 277,193
Nov 18, 9 AM $ 0.00577
-0.06%
$ 5.77 million $ 279,902
Nov 18, 8 AM $ 0.00578
+0.10%
$ 5.78 million $ 280,718
Nov 18, 7 AM $ 0.00576
+0.19%
$ 5.76 million $ 279,135
Nov 18, 6 AM $ 0.00575
-0.38%
$ 5.75 million $ 278,154
Nov 18, 5 AM $ 0.00577
+4.34%
$ 5.77 million $ 278,175
Nov 18, 4 AM $ 0.00553
-0.36%
$ 5.53 million $ 272,629
Nov 18, 3 AM $ 0.00555
-0.06%
$ 5.55 million $ 270,272
Nov 18, 2 AM $ 0.00555
+0.50%
$ 5.55 million $ 275,981
Nov 18, 1 AM $ 0.00552
+0.53%
$ 5.52 million $ 274,585
Nov 18, 12 AM $ 0.00549
-2.87%
$ 5.49 million $ 273,732
Nov 17, 11 PM $ 0.00565
-1.16%
$ 5.65 million $ 276,566
Nov 17, 10 PM $ 0.00572
-3.44%
$ 5.72 million $ 272,504
Nov 17, 9 PM $ 0.00592
+0.22%
$ 5.92 million $ 261,863
Nov 17, 8 PM $ 0.00591
-0.45%
$ 5.91 million $ 262,211
Nov 17, 7 PM $ 0.00594
-1.24%
$ 5.94 million $ 260,395
Nov 17, 6 PM $ 0.00601
-1.25%
$ 6.01 million $ 253,479
Nov 17, 5 PM $ 0.00609
+6.52%
$ 6.09 million $ 257,868
Nov 17, 4 PM $ 0.00572
-1.00%
$ 5.72 million $ 273,526
Nov 17, 3 PM $ 0.00577
+1.27%
$ 5.77 million $ 376,240
Nov 17, 2 PM $ 0.0057
+7.34%
$ 5.7 million $ 351,448
Nov 17, 1 PM $ 0.00531
-0.89%
$ 5.31 million $ 322,796
Nov 17, 12 PM $ 0.00536
+0.01%
$ 5.36 million $ 325,144
Nov 17, 11 AM $ 0.00536
-0.46%
$ 5.36 million $ 337,802
Nov 17, 10 AM $ 0.00539
-0.58%
$ 5.39 million $ 338,945
Nov 17, 9 AM $ 0.00542
+1.56%
$ 5.42 million $ 340,823
Nov 17, 8 AM $ 0.00533
-0.04%
$ 5.33 million $ 338,797
Nov 17, 7 AM $ 0.00534
+0.50%
$ 5.34 million $ 338,921
Nov 17, 6 AM $ 0.00531
-0.02%
$ 5.31 million $ 337,649
Nov 17, 5 AM $ 0.00531
-0.34%
$ 5.31 million $ 337,812
Nov 17, 4 AM $ 0.00533
+0.36%
$ 5.33 million $ 335,994
Nov 17, 3 AM $ 0.00531
+1.36%
$ 5.31 million $ 342,077