Claude Opus Historical Data

OPUS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.00212
+0.00%
$2.12 million $3,189
Mar 3, 3 PM $0.00212
-1.85%
$2.12 million $3,272
Mar 3, 2 PM $0.00216
-2.22%
$2.16 million $3,378
Mar 3, 1 PM $0.00221
+0.00%
$2.21 million $3,362
Mar 3, 12 PM $0.00221
+0.00%
$2.21 million $3,401
Mar 3, 11 AM $0.00221
+0.00%
$2.21 million $3,402
Mar 3, 10 AM $0.00221
+0.00%
$2.21 million $3,383
Mar 3, 9 AM $0.00221
+0.00%
$2.21 million $3,348
Mar 3, 8 AM $0.00221
+0.00%
$2.21 million $3,491
Mar 3, 7 AM $0.00221
+0.00%
$2.21 million $4,168
Mar 3, 6 AM $0.00221
+0.00%
$2.21 million $4,180
Mar 3, 5 AM $0.00221
+0.00%
$2.21 million $4,184
Mar 3, 4 AM $0.00221
+0.00%
$2.21 million $4,192
Mar 3, 3 AM $0.00221
+0.00%
$2.21 million $4,202
Mar 3, 2 AM $0.00221
+1.24%
$2.21 million $4,212
Mar 2, 11 PM $0.00249
+0.00%
$2.49 million $3,693
Mar 2, 10 PM $0.00249
+0.00%
$2.49 million $3,693
Mar 2, 9 PM $0.00249
+0.00%
$2.49 million $3,704
Mar 2, 8 PM $0.00249
-3.97%
$2.49 million $3,950
Mar 2, 7 PM $0.00249
+0.00%
$2.49 million $3,385
Mar 2, 6 PM $0.00249
+0.00%
$2.49 million $3,395
Mar 2, 5 PM $0.00249
-0.36%
$2.49 million $3,406
Mar 2, 4 PM $0.00249
+1.84%
$2.49 million $3,396
Mar 2, 3 PM $0.00244
+4.09%
$2.44 million $3,335
Mar 2, 2 PM $0.00235
+0.04%
$2.35 million $3,250
Mar 2, 1 PM $0.00234
+4.08%
$2.34 million $3,255
Mar 2, 12 PM $0.00225
+0.00%
$2.25 million $3,200
Mar 2, 11 AM $0.00225
+0.00%
$2.25 million $3,217
Mar 2, 10 AM $0.00225
+1.08%
$2.25 million $3,235
Mar 2, 9 AM $0.00223
-1.02%
$2.23 million $3,254
Mar 2, 8 AM $0.00249
+0.00%
$2.49 million $2,456
Mar 2, 7 AM $0.00249
+0.00%
$2.49 million $2,458
Mar 2, 6 AM $0.00249
+0.00%
$2.49 million $2,466
Mar 2, 5 AM $0.00249
+0.00%
$2.49 million $2,477
Mar 2, 4 AM $0.00249
+0.00%
$2.49 million $2,486
Mar 2, 3 AM $0.00249
+0.00%
$2.49 million $2,507
Mar 2, 2 AM $0.00249
+0.00%
$2.49 million $2,550
Mar 2, 1 AM $0.00249
+0.00%
$2.49 million $2,670
Mar 2, 12 AM $0.00249
+0.00%
$2.49 million $2,697
Mar 1, 11 PM $0.00249
+0.00%
$2.49 million $2,703
Mar 1, 10 PM $0.00249
+0.00%
$2.49 million $2,710
Mar 1, 9 PM $0.00267
+0.00%
$2.67 million $2,660
Mar 1, 8 PM $0.00278
+0.00%
$2.78 million $2,537
Mar 1, 7 PM $0.00278
+0.00%
$2.78 million $2,515
Mar 1, 6 PM $0.00278
+0.00%
$2.78 million $2,505
Mar 1, 5 PM $0.00278
+0.00%
$2.78 million $2,495
Mar 1, 4 PM $0.00278
+0.00%
$2.78 million $2,488
Mar 1, 3 PM $0.00278
+0.00%
$2.78 million $2,481
Mar 1, 2 PM $0.00278
+0.00%
$2.78 million $2,473
Mar 1, 1 PM $0.00278
+0.00%
$2.78 million $2,571