Claude Opus Historical Data

OPUS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.00278
+0.00%
$2.78 million $2,560
Mar 1, 11 AM $0.00278
+0.00%
$2.78 million $2,549
Mar 1, 10 AM $0.00278
+0.00%
$2.78 million $2,553
Mar 1, 9 AM $0.00278
+0.00%
$2.78 million $2,574
Mar 1, 8 AM $0.00278
+0.00%
$2.78 million $3,334
Mar 1, 7 AM $0.00278
+0.00%
$2.78 million $3,327
Mar 1, 6 AM $0.00278
+0.00%
$2.78 million $3,323
Mar 1, 5 AM $0.00278
+0.00%
$2.78 million $3,315
Mar 1, 4 AM $0.00278
+0.29%
$2.78 million $3,308
Mar 1, 3 AM $0.00278
-0.14%
$2.78 million $3,290
Mar 1, 2 AM $0.00279
+4.34%
$2.79 million $3,248
Mar 1, 1 AM $0.00267
+0.00%
$2.67 million $3,130
Mar 1, 12 AM $0.00267
+0.00%
$2.67 million $3,106
Feb 28, 11 PM $0.00267
+0.04%
$2.67 million $3,103
Feb 28, 10 PM $0.00267
+4.05%
$2.67 million $3,099
Feb 28, 9 PM $0.00257
+0.00%
$2.57 million $3,020
Feb 28, 8 PM $0.00257
+0.00%
$2.57 million $3,019
Feb 28, 7 PM $0.00257
+0.00%
$2.57 million $3,020
Feb 28, 6 PM $0.00257
+0.00%
$2.57 million $3,022
Feb 28, 5 PM $0.00257
+0.00%
$2.57 million $3,053
Feb 28, 4 PM $0.00257
+0.00%
$2.57 million $3,103
Feb 28, 3 PM $0.00257
+0.00%
$2.57 million $3,143
Feb 28, 2 PM $0.00257
+1.06%
$2.57 million $3,185
Feb 28, 1 PM $0.00246
+0.00%
$2.46 million $3,098
Feb 28, 12 PM $0.00246
+0.00%
$2.46 million $3,111
Feb 28, 11 AM $0.00246
+0.00%
$2.46 million $3,119
Feb 28, 10 AM $0.00245
-0.41%
$2.45 million $3,189
Feb 28, 9 AM $0.00246
-4.01%
$2.46 million $3,208
Feb 28, 8 AM $0.00257
+0.00%
$2.57 million $2,448
Feb 28, 7 AM $0.00257
+0.00%
$2.57 million $2,457
Feb 28, 6 AM $0.00257
+0.00%
$2.57 million $2,461
Feb 28, 5 AM $0.00257
+0.00%
$2.57 million $2,471
Feb 28, 4 AM $0.00257
+0.00%
$2.57 million $2,479
Feb 28, 3 AM $0.00257
+0.00%
$2.57 million $2,567
Feb 28, 2 AM $0.00257
+0.00%
$2.57 million $2,572
Feb 28, 1 AM $0.00257
+0.00%
$2.57 million $2,579
Feb 28, 12 AM $0.00257
+0.00%
$2.57 million $2,584
Feb 27, 11 PM $0.00257
+0.00%
$2.57 million $2,588
Feb 27, 10 PM $0.00257
+0.00%
$2.57 million $2,593
Feb 27, 9 PM $0.00257
+0.00%
$2.57 million $2,596
Feb 27, 8 PM $0.00257
+0.00%
$2.57 million $2,619
Feb 27, 7 PM $0.00257
-1.50%
$2.57 million $2,670
Feb 27, 6 PM $0.0026
-2.03%
$2.6 million $2,722
Feb 27, 5 PM $0.00266
+0.00%
$2.66 million $2,803
Feb 27, 4 PM $0.00266
+0.00%
$2.66 million $2,799
Feb 27, 3 PM $0.00266
+0.00%
$2.66 million $2,770
Feb 27, 2 PM $0.00266
+0.00%
$2.66 million $2,737
Feb 27, 1 PM $0.00266
+0.00%
$2.66 million $2,732
Feb 27, 12 PM $0.00266
-1.77%
$2.66 million $2,732
Feb 27, 11 AM $0.00271
-3.94%
$2.71 million $2,738