Claude Opus Historical Data

OPUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00531
+1.36%
$ 5.31 million $ 342,077
Nov 17, 2 AM $ 0.00524
+1.44%
$ 5.24 million $ 334,043
Nov 17, 1 AM $ 0.00516
-0.03%
$ 5.16 million $ 332,966
Nov 17, 12 AM $ 0.00516
+0.54%
$ 5.16 million $ 333,729
Nov 16, 11 PM $ 0.00514
+0.35%
$ 5.14 million $ 332,234
Nov 16, 10 PM $ 0.00512
+0.21%
$ 5.12 million $ 330,797
Nov 16, 9 PM $ 0.00511
-0.42%
$ 5.11 million $ 328,856
Nov 16, 8 PM $ 0.00513
-0.15%
$ 5.13 million $ 330,072
Nov 16, 7 PM $ 0.00514
+0.61%
$ 5.14 million $ 330,176
Nov 16, 6 PM $ 0.0051
-1.17%
$ 5.1 million $ 329,508
Nov 16, 5 PM $ 0.00516
+2.76%
$ 5.16 million $ 333,991
Nov 16, 4 PM $ 0.00548
-0.46%
$ 5.48 million $ 205,785
Nov 16, 3 PM $ 0.00551
-0.01%
$ 5.51 million $ 206,412
Nov 16, 2 PM $ 0.00551
-0.11%
$ 5.51 million $ 210,168
Nov 16, 1 PM $ 0.00552
-0.96%
$ 5.52 million $ 214,066
Nov 16, 12 PM $ 0.00557
-4.61%
$ 5.57 million $ 216,976
Nov 16, 11 AM $ 0.00584
-0.63%
$ 5.84 million $ 226,798
Nov 16, 10 AM $ 0.00588
+0.91%
$ 5.88 million $ 233,202
Nov 16, 9 AM $ 0.00582
+0.26%
$ 5.82 million $ 228,129
Nov 16, 8 AM $ 0.00581
-0.10%
$ 5.81 million $ 228,183
Nov 16, 7 AM $ 0.00581
-0.10%
$ 5.81 million $ 228,719
Nov 16, 6 AM $ 0.00582
+0.11%
$ 5.82 million $ 229,322
Nov 16, 5 AM $ 0.00581
+0.09%
$ 5.81 million $ 228,726
Nov 16, 4 AM $ 0.00581
-1.01%
$ 5.81 million $ 228,610
Nov 16, 3 AM $ 0.00587
+0.19%
$ 5.86 million $ 222,749
Nov 16, 2 AM $ 0.00585
+0.16%
$ 5.85 million $ 223,493
Nov 16, 1 AM $ 0.00584
-0.14%
$ 5.84 million $ 221,650
Nov 16, 12 AM $ 0.00585
-0.13%
$ 5.85 million $ 221,340
Nov 15, 11 PM $ 0.00586
-0.02%
$ 5.86 million $ 221,172
Nov 15, 10 PM $ 0.00586
+0.05%
$ 5.86 million $ 220,804
Nov 15, 9 PM $ 0.00586
-0.20%
$ 5.86 million $ 221,850
Nov 15, 8 PM $ 0.00587
-0.32%
$ 5.87 million $ 221,234
Nov 15, 7 PM $ 0.00589
-0.72%
$ 5.89 million $ 221,526
Nov 15, 6 PM $ 0.00593
-3.97%
$ 5.93 million $ 219,539
Nov 15, 5 PM $ 0.00618
+0.30%
$ 6.18 million $ 219,328
Nov 15, 4 PM $ 0.00616
-0.08%
$ 6.16 million $ 218,699
Nov 15, 3 PM $ 0.00616
-0.45%
$ 6.16 million $ 218,980
Nov 15, 2 PM $ 0.00619
-0.45%
$ 6.19 million $ 214,308
Nov 15, 1 PM $ 0.00622
-0.15%
$ 6.22 million $ 214,265
Nov 15, 12 PM $ 0.00623
+0.05%
$ 6.23 million $ 200,767
Nov 15, 11 AM $ 0.00623
+5.22%
$ 6.23 million $ 192,668
Nov 15, 10 AM $ 0.00591
+0.19%
$ 5.91 million $ 181,739
Nov 15, 9 AM $ 0.0059
+0.01%
$ 5.91 million $ 183,384
Nov 15, 8 AM $ 0.0059
-0.15%
$ 5.9 million $ 184,421
Nov 15, 7 AM $ 0.00591
-0.08%
$ 5.91 million $ 184,627
Nov 15, 6 AM $ 0.00591
+0.03%
$ 5.91 million $ 188,900
Nov 15, 5 AM $ 0.00591
-0.02%
$ 5.91 million $ 189,437
Nov 15, 4 AM $ 0.00591
-0.18%
$ 5.91 million $ 195,751
Nov 15, 3 AM $ 0.00592
+0.03%
$ 5.92 million $ 195,738
Nov 15, 2 AM $ 0.00592
+0.10%
$ 5.92 million $ 194,284