Claude Opus Historical Data

OPUS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $0.00282
+0.00%
$2.82 million $2,669
Feb 27, 9 AM $0.00282
+0.00%
$2.82 million $2,633
Feb 27, 8 AM $0.00282
+0.00%
$2.82 million $2,635
Feb 27, 7 AM $0.00282
+0.00%
$2.82 million $2,636
Feb 27, 6 AM $0.00282
+0.00%
$2.82 million $2,640
Feb 27, 5 AM $0.00282
+0.04%
$2.82 million $2,642
Feb 27, 4 AM $0.00282
+4.10%
$2.82 million $2,719
Feb 27, 3 AM $0.00271
+0.00%
$2.71 million $2,645
Feb 27, 2 AM $0.00271
+0.00%
$2.71 million $2,655
Feb 27, 1 AM $0.00271
+0.00%
$2.71 million $2,664
Feb 27, 12 AM $0.00271
+0.00%
$2.71 million $2,710
Feb 26, 11 PM $0.00271
+0.00%
$2.71 million $2,766
Feb 26, 10 PM $0.00271
+0.00%
$2.71 million $2,811
Feb 26, 9 PM $0.00271
-0.44%
$2.71 million $2,825
Feb 26, 8 PM $0.00271
-0.15%
$2.71 million $2,825
Feb 26, 7 PM $0.00271
+0.00%
$2.71 million $2,806
Feb 26, 6 PM $0.00271
-5.75%
$2.71 million $2,846
Feb 26, 5 PM $0.00287
+0.00%
$2.87 million $2,785
Feb 26, 4 PM $0.00287
+0.00%
$2.87 million $2,751
Feb 26, 3 PM $0.00287
+0.00%
$2.87 million $2,834
Feb 26, 2 PM $0.00287
+0.00%
$2.87 million $2,833
Feb 26, 1 PM $0.00287
+0.00%
$2.87 million $2,909
Feb 26, 12 PM $0.00287
-0.17%
$2.87 million $2,904
Feb 26, 11 AM $0.00288
+0.00%
$2.88 million $2,900
Feb 26, 10 AM $0.00288
+0.00%
$2.88 million $2,892
Feb 26, 9 AM $0.00287
-0.31%
$2.87 million $2,886
Feb 26, 8 AM $0.00288
+0.00%
$2.88 million $2,881
Feb 26, 7 AM $0.00288
+0.00%
$2.88 million $2,876
Feb 26, 6 AM $0.00288
-1.61%
$2.88 million $2,884
Feb 26, 5 AM $0.00292
-2.01%
$2.92 million $2,891
Feb 26, 4 AM $0.00298
+0.00%
$2.98 million $2,855
Feb 26, 3 AM $0.00298
+0.00%
$2.98 million $2,852
Feb 26, 2 AM $0.00298
+0.00%
$2.98 million $2,843
Feb 26, 1 AM $0.00298
+0.00%
$2.98 million $2,835
Feb 26, 12 AM $0.00298
+0.00%
$2.98 million $2,891
Feb 25, 11 PM $0.00298
+0.00%
$2.98 million $2,831
Feb 25, 10 PM $0.00298
+0.00%
$2.98 million $2,784
Feb 25, 9 PM $0.00298
+0.00%
$2.98 million $2,766
Feb 25, 8 PM $0.00298
-0.83%
$2.98 million $2,745
Feb 25, 7 PM $0.00301
+4.08%
$3.01 million $2,713
Feb 25, 6 PM $0.00289
-0.93%
$2.89 million $3,036
Feb 25, 5 PM $0.00295
+0.03%
$2.95 million $2,989
Feb 25, 4 PM $0.00295
+4.10%
$2.95 million $2,981
Feb 25, 3 PM $0.00283
+0.04%
$2.83 million $2,890
Feb 25, 2 PM $0.00283
+4.08%
$2.83 million $2,885
Feb 25, 1 PM $0.00272
+0.00%
$2.72 million $2,863
Feb 25, 12 PM $0.00272
+0.00%
$2.72 million $2,859
Feb 25, 11 AM $0.00272
+0.00%
$2.72 million $2,855
Feb 25, 10 AM $0.00272
+0.00%
$2.72 million $2,851
Feb 25, 9 AM $0.00272
+0.00%
$2.72 million $2,850