Claude Opus Historical Data

OPUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00592
+0.03%
$ 5.92 million $ 195,738
Nov 15, 2 AM $ 0.00592
+0.10%
$ 5.92 million $ 194,284
Nov 15, 1 AM $ 0.00592
+0.05%
$ 5.92 million $ 198,609
Nov 15, 12 AM $ 0.00591
+0.37%
$ 5.91 million $ 199,207
Nov 14, 11 PM $ 0.00589
-0.25%
$ 5.89 million $ 200,640
Nov 14, 10 PM $ 0.00591
-0.22%
$ 5.91 million $ 201,553
Nov 14, 9 PM $ 0.00592
-0.11%
$ 5.92 million $ 204,354
Nov 14, 8 PM $ 0.00593
-0.36%
$ 5.93 million $ 208,743
Nov 14, 7 PM $ 0.00595
+0.02%
$ 5.95 million $ 208,892
Nov 14, 6 PM $ 0.00595
-0.03%
$ 5.95 million $ 209,219
Nov 14, 5 PM $ 0.00595
-0.34%
$ 5.95 million $ 209,713
Nov 14, 4 PM $ 0.00597
+0.45%
$ 5.96 million $ 211,784
Nov 14, 3 PM $ 0.00594
+0.43%
$ 5.94 million $ 211,267
Nov 14, 2 PM $ 0.00591
+0.70%
$ 5.91 million $ 212,215
Nov 14, 1 PM $ 0.00587
+1.80%
$ 5.87 million $ 207,575
Nov 14, 12 PM $ 0.00577
-3.91%
$ 5.77 million $ 207,461
Nov 14, 11 AM $ 0.006
-0.14%
$ 6 million $ 208,008
Nov 14, 10 AM $ 0.00601
-0.14%
$ 6.01 million $ 209,352
Nov 14, 9 AM $ 0.00602
+0.03%
$ 6.02 million $ 208,850
Nov 14, 8 AM $ 0.00602
-0.15%
$ 6.02 million $ 207,328
Nov 14, 7 AM $ 0.00603
+0.30%
$ 6.03 million $ 207,093
Nov 14, 6 AM $ 0.00601
-0.37%
$ 6.01 million $ 205,767
Nov 14, 5 AM $ 0.00603
-0.51%
$ 6.03 million $ 203,139
Nov 14, 4 AM $ 0.00606
-4.13%
$ 6.06 million $ 197,870
Nov 14, 3 AM $ 0.00632
-0.18%
$ 6.32 million $ 197,763
Nov 14, 2 AM $ 0.00633
+0.04%
$ 6.33 million $ 197,494
Nov 14, 1 AM $ 0.00633
-0.16%
$ 6.33 million $ 193,456
Nov 14, 12 AM $ 0.00634
-0.10%
$ 6.34 million $ 192,158
Nov 13, 11 PM $ 0.00635
+0.15%
$ 6.35 million $ 192,379
Nov 13, 10 PM $ 0.00634
+0.16%
$ 6.34 million $ 192,939
Nov 13, 9 PM $ 0.00633
-0.24%
$ 6.33 million $ 191,016
Nov 13, 8 PM $ 0.00634
-0.52%
$ 6.34 million $ 187,412
Nov 13, 7 PM $ 0.00661
-0.18%
$ 6.61 million $ 187,564
Nov 13, 6 PM $ 0.00663
-0.56%
$ 6.63 million $ 184,660
Nov 13, 5 PM $ 0.00667
-4.33%
$ 6.67 million $ 184,040
Nov 13, 4 PM $ 0.00697
-0.15%
$ 6.97 million $ 188,081
Nov 13, 3 PM $ 0.00698
-0.14%
$ 6.98 million $ 190,491
Nov 13, 2 PM $ 0.00699
-0.16%
$ 6.99 million $ 190,349
Nov 13, 1 PM $ 0.007
-0.09%
$ 7 million $ 191,125
Nov 13, 12 PM $ 0.00701
-0.08%
$ 7.01 million $ 192,427
Nov 13, 11 AM $ 0.00701
+0.09%
$ 7.01 million $ 192,462
Nov 13, 10 AM $ 0.00701
-0.02%
$ 7.01 million $ 191,694
Nov 13, 9 AM $ 0.00701
-0.07%
$ 7.01 million $ 191,844
Nov 13, 8 AM $ 0.00701
-0.05%
$ 7.01 million $ 189,660
Nov 13, 7 AM $ 0.00702
-0.02%
$ 7.02 million $ 190,999
Nov 13, 6 AM $ 0.00702
+0.11%
$ 7.02 million $ 192,751
Nov 13, 5 AM $ 0.00701
+0.08%
$ 7.01 million $ 192,929
Nov 13, 4 AM $ 0.00701
+0.03%
$ 7.01 million $ 192,901
Nov 13, 3 AM $ 0.007
+0.10%
$ 7 million $ 192,982
Nov 13, 2 AM $ 0.007
-0.01%
$ 7 million $ 194,045