Claude Opus Historical Data

OPUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.007
+0.10%
$ 7 million $ 192,982
Nov 13, 2 AM $ 0.007
-0.01%
$ 7 million $ 194,045
Nov 13, 1 AM $ 0.007
-0.02%
$ 7 million $ 194,915
Nov 13, 12 AM $ 0.007
+0.01%
$ 7 million $ 195,821
Nov 12, 11 PM $ 0.007
+0.00%
$ 7 million $ 195,176
Nov 12, 10 PM $ 0.007
-0.03%
$ 7 million $ 193,824
Nov 12, 9 PM $ 0.007
-0.02%
$ 7 million $ 194,933
Nov 12, 8 PM $ 0.007
+0.16%
$ 7 million $ 194,240
Nov 12, 7 PM $ 0.00699
-0.09%
$ 6.99 million $ 193,899
Nov 12, 6 PM $ 0.007
-0.04%
$ 6.99 million $ 195,364
Nov 12, 5 PM $ 0.007
+0.00%
$ 7 million $ 195,223
Nov 12, 4 PM $ 0.007
-5.46%
$ 7 million $ 193,752
Nov 12, 3 PM $ 0.0074
-0.44%
$ 7.4 million $ 198,689
Nov 12, 2 PM $ 0.00743
-0.03%
$ 7.43 million $ 198,569
Nov 12, 1 PM $ 0.00744
+0.03%
$ 7.44 million $ 197,575
Nov 12, 12 PM $ 0.00743
-0.01%
$ 7.43 million $ 196,605
Nov 12, 11 AM $ 0.00743
-0.04%
$ 7.43 million $ 194,802
Nov 12, 10 AM $ 0.00744
+3.81%
$ 7.44 million $ 192,620
Nov 12, 9 AM $ 0.00716
+0.23%
$ 7.16 million $ 191,492
Nov 12, 8 AM $ 0.00715
+0.15%
$ 7.15 million $ 191,042
Nov 12, 7 AM $ 0.00714
-0.03%
$ 7.14 million $ 189,016
Nov 12, 6 AM $ 0.00714
+0.13%
$ 7.14 million $ 186,867
Nov 12, 5 AM $ 0.00713
+0.03%
$ 7.13 million $ 188,257
Nov 12, 4 AM $ 0.00713
+0.07%
$ 7.12 million $ 186,991
Nov 12, 3 AM $ 0.00712
+0.00%
$ 7.12 million $ 186,354
Nov 12, 2 AM $ 0.00712
-0.10%
$ 7.12 million $ 186,162
Nov 12, 1 AM $ 0.00713
+0.04%
$ 7.13 million $ 185,130
Nov 12, 12 AM $ 0.00712
-3.90%
$ 7.12 million $ 186,586
Nov 11, 11 PM $ 0.00741
-0.21%
$ 7.41 million $ 186,700
Nov 11, 10 PM $ 0.00743
-0.05%
$ 7.43 million $ 186,342
Nov 11, 9 PM $ 0.00743
-0.06%
$ 7.43 million $ 185,674
Nov 11, 8 PM $ 0.00744
-0.09%
$ 7.44 million $ 184,644
Nov 11, 7 PM $ 0.00745
-0.20%
$ 7.45 million $ 183,448
Nov 11, 6 PM $ 0.00746
-0.08%
$ 7.46 million $ 181,147
Nov 11, 5 PM $ 0.00747
+0.01%
$ 7.47 million $ 185,564
Nov 11, 4 PM $ 0.00747
-0.19%
$ 7.46 million $ 194,756
Nov 11, 3 PM $ 0.00748
-6.49%
$ 7.48 million $ 194,431
Nov 11, 2 PM $ 0.008
-0.26%
$ 8 million $ 184,362
Nov 11, 1 PM $ 0.00802
-0.03%
$ 8.02 million $ 185,311
Nov 11, 12 PM $ 0.00802
-0.02%
$ 8.02 million $ 184,771
Nov 11, 11 AM $ 0.00802
+0.11%
$ 8.02 million $ 187,385
Nov 11, 10 AM $ 0.00801
-0.16%
$ 8.01 million $ 189,445
Nov 11, 9 AM $ 0.00803
+0.04%
$ 8.02 million $ 190,003
Nov 11, 8 AM $ 0.00802
-0.11%
$ 8.02 million $ 190,235
Nov 11, 7 AM $ 0.00803
-0.08%
$ 8.03 million $ 190,953
Nov 11, 6 AM $ 0.00803
+0.00%
$ 8.03 million $ 190,727
Nov 11, 5 AM $ 0.00803
-0.29%
$ 8.03 million $ 188,936
Nov 11, 4 AM $ 0.00805
-0.22%
$ 8.05 million $ 188,993
Nov 11, 3 AM $ 0.00807
+0.15%
$ 8.07 million $ 188,129
Nov 11, 2 AM $ 0.00806
+0.07%
$ 8.06 million $ 186,680