Claude Opus Historical Data

OPUS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.00272
+0.00%
$2.72 million $2,870
Feb 25, 7 AM $0.00272
+0.00%
$2.72 million $2,916
Feb 25, 6 AM $0.00272
+0.00%
$2.72 million $2,928
Feb 25, 5 AM $0.00272
+0.00%
$2.72 million $2,944
Feb 25, 4 AM $0.00272
+0.00%
$2.72 million $2,915
Feb 25, 3 AM $0.00272
+0.00%
$2.72 million $2,905
Feb 25, 2 AM $0.00272
-0.07%
$2.72 million $2,902
Feb 25, 1 AM $0.00272
+4.13%
$2.72 million $2,903
Feb 25, 12 AM $0.00261
+0.00%
$2.61 million $2,800
Feb 24, 11 PM $0.00261
+0.00%
$2.61 million $2,800
Feb 24, 10 PM $0.00261
+0.00%
$2.61 million $2,798
Feb 24, 9 PM $0.00261
+0.00%
$2.61 million $2,800
Feb 24, 8 PM $0.00261
-0.04%
$2.61 million $2,799
Feb 24, 7 PM $0.00261
-2.02%
$2.61 million $2,801
Feb 24, 6 PM $0.00267
+0.00%
$2.67 million $2,386
Feb 24, 5 PM $0.00267
+0.00%
$2.67 million $2,386
Feb 24, 4 PM $0.00267
+0.00%
$2.67 million $2,423
Feb 24, 3 PM $0.00267
+0.08%
$2.67 million $2,423
Feb 24, 2 PM $0.00266
+2.07%
$2.66 million $2,423
Feb 24, 1 PM $0.00261
+0.00%
$2.61 million $2,378
Feb 24, 12 PM $0.00261
+0.00%
$2.61 million $2,424
Feb 24, 11 AM $0.00261
+0.00%
$2.61 million $2,432
Feb 24, 10 AM $0.00261
+0.00%
$2.61 million $2,434
Feb 24, 9 AM $0.00261
+0.00%
$2.61 million $2,649
Feb 24, 8 AM $0.00261
+0.00%
$2.61 million $2,699
Feb 24, 7 AM $0.0026
-0.80%
$2.6 million $2,648
Feb 24, 6 AM $0.00261
+0.00%
$2.61 million $2,616
Feb 24, 5 AM $0.00261
+0.00%
$2.61 million $2,577
Feb 24, 4 AM $0.00261
+0.00%
$2.61 million $2,555
Feb 24, 3 AM $0.00261
+0.00%
$2.61 million $2,589
Feb 24, 2 AM $0.00261
+0.00%
$2.61 million $2,626
Feb 24, 1 AM $0.00261
+0.00%
$2.61 million $2,620
Feb 24, 12 AM $0.00261
+0.00%
$2.61 million $2,698
Feb 23, 11 PM $0.00261
+0.00%
$2.61 million $2,741
Feb 23, 10 PM $0.00261
+0.00%
$2.61 million $2,747
Feb 23, 9 PM $0.00261
+0.00%
$2.61 million $2,753
Feb 23, 8 PM $0.00261
+0.00%
$2.61 million $2,760
Feb 23, 7 PM $0.00261
+0.00%
$2.61 million $2,776
Feb 23, 6 PM $0.00261
-1.95%
$2.61 million $2,792
Feb 23, 5 PM $0.00266
+0.00%
$2.66 million $2,797
Feb 23, 4 PM $0.00266
+0.00%
$2.66 million $2,805
Feb 23, 3 PM $0.00266
+0.00%
$2.66 million $2,823
Feb 23, 2 PM $0.00266
+0.00%
$2.66 million $2,874
Feb 23, 1 PM $0.00266
+0.00%
$2.66 million $2,863
Feb 23, 12 PM $0.00266
+0.00%
$2.66 million $2,822
Feb 23, 11 AM $0.00266
+0.00%
$2.66 million $2,820
Feb 23, 10 AM $0.00266
+2.03%
$2.66 million $2,825
Feb 23, 9 AM $0.00261
+4.11%
$2.61 million $2,624
Feb 23, 8 AM $0.00251
+0.00%
$2.51 million $2,552
Feb 23, 7 AM $0.00251
+0.00%
$2.51 million $2,562