Claude Opus Historical Data

OPUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00806
+0.07%
$ 8.06 million $ 186,680
Nov 11, 1 AM $ 0.00806
+0.32%
$ 8.06 million $ 185,640
Nov 11, 12 AM $ 0.00803
-0.11%
$ 8.03 million $ 184,866
Nov 10, 11 PM $ 0.00804
+0.19%
$ 8.04 million $ 184,459
Nov 10, 10 PM $ 0.00803
-0.04%
$ 8.03 million $ 185,042
Nov 10, 9 PM $ 0.00803
-0.04%
$ 8.03 million $ 185,152
Nov 10, 8 PM $ 0.00803
+0.01%
$ 8.03 million $ 186,532
Nov 10, 7 PM $ 0.00803
-0.05%
$ 8.03 million $ 186,720
Nov 10, 6 PM $ 0.00804
+0.12%
$ 8.04 million $ 187,595
Nov 10, 5 PM $ 0.00803
-0.67%
$ 8.03 million $ 186,497
Nov 10, 4 PM $ 0.00843
-0.66%
$ 8.43 million $ 174,427
Nov 10, 3 PM $ 0.00849
-0.09%
$ 8.49 million $ 182,924
Nov 10, 2 PM $ 0.0085
-0.24%
$ 8.5 million $ 183,998
Nov 10, 1 PM $ 0.00852
+0.21%
$ 8.52 million $ 185,034
Nov 10, 12 PM $ 0.0085
+0.06%
$ 8.5 million $ 184,937
Nov 10, 11 AM $ 0.0085
+0.24%
$ 8.5 million $ 183,630
Nov 10, 10 AM $ 0.00848
+5.56%
$ 8.48 million $ 182,640
Nov 10, 9 AM $ 0.00803
+0.08%
$ 8.03 million $ 182,131
Nov 10, 8 AM $ 0.00802
-0.06%
$ 8.02 million $ 182,907
Nov 10, 7 AM $ 0.00803
+0.06%
$ 8.03 million $ 183,356
Nov 10, 6 AM $ 0.00802
-0.03%
$ 8.02 million $ 183,449
Nov 10, 5 AM $ 0.00803
+0.00%
$ 8.02 million $ 183,561
Nov 10, 4 AM $ 0.00803
+0.03%
$ 8.02 million $ 186,483
Nov 10, 3 AM $ 0.00802
+0.10%
$ 8.02 million $ 187,806
Nov 10, 2 AM $ 0.00801
+0.24%
$ 8.01 million $ 189,074
Nov 10, 1 AM $ 0.008
+3.64%
$ 8 million $ 189,651
Nov 10, 12 AM $ 0.00771
+0.14%
$ 7.71 million $ 188,989
Nov 9, 11 PM $ 0.0077
+0.03%
$ 7.7 million $ 190,253
Nov 9, 10 PM $ 0.0077
-0.04%
$ 7.7 million $ 190,491
Nov 9, 9 PM $ 0.0077
-0.03%
$ 7.7 million $ 189,893
Nov 9, 8 PM $ 0.00771
+0.04%
$ 7.71 million $ 189,093
Nov 9, 7 PM $ 0.0077
+0.18%
$ 7.7 million $ 189,059
Nov 9, 6 PM $ 0.00769
+0.09%
$ 7.69 million $ 189,618
Nov 9, 5 PM $ 0.00768
-0.09%
$ 7.68 million $ 189,980
Nov 9, 4 PM $ 0.00769
+0.01%
$ 7.69 million $ 190,845
Nov 9, 3 PM $ 0.00769
-0.15%
$ 7.69 million $ 180,773
Nov 9, 2 PM $ 0.0077
+0.09%
$ 7.7 million $ 178,740
Nov 9, 1 PM $ 0.00769
+0.00%
$ 7.69 million $ 178,078
Nov 9, 12 PM $ 0.00769
+0.06%
$ 7.69 million $ 180,054
Nov 9, 11 AM $ 0.00768
+0.42%
$ 7.68 million $ 179,855
Nov 9, 10 AM $ 0.00765
-0.04%
$ 7.65 million $ 179,476
Nov 9, 9 AM $ 0.00766
-0.17%
$ 7.66 million $ 179,759
Nov 9, 8 AM $ 0.00767
+3.41%
$ 7.67 million $ 179,134
Nov 9, 7 AM $ 0.00742
+0.01%
$ 7.42 million $ 178,315
Nov 9, 6 AM $ 0.00742
+0.03%
$ 7.42 million $ 178,768
Nov 9, 5 AM $ 0.00741
+0.12%
$ 7.41 million $ 179,119
Nov 9, 4 AM $ 0.0074
+0.45%
$ 7.4 million $ 178,871
Nov 9, 3 AM $ 0.00737
-0.03%
$ 7.37 million $ 176,755
Nov 9, 2 AM $ 0.00737
+0.75%
$ 7.37 million $ 176,249
Nov 9, 1 AM $ 0.00732
+0.07%
$ 7.32 million $ 175,344