Claude Opus Historical Data

OPUS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.00251
+0.00%
$2.51 million $2,572
Feb 23, 5 AM $0.00251
+0.00%
$2.51 million $2,583
Feb 23, 4 AM $0.00251
-1.92%
$2.51 million $2,592
Feb 23, 3 AM $0.00256
-2.03%
$2.56 million $2,565
Feb 23, 2 AM $0.00261
+0.00%
$2.61 million $2,533
Feb 23, 1 AM $0.00261
-5.71%
$2.61 million $2,539
Feb 23, 12 AM $0.00277
+0.00%
$2.77 million $2,467
Feb 22, 11 PM $0.00277
+0.00%
$2.77 million $2,455
Feb 22, 10 PM $0.00277
+0.00%
$2.77 million $2,503
Feb 22, 9 PM $0.00277
+0.47%
$2.77 million $2,520
Feb 22, 8 PM $0.00275
+0.00%
$2.75 million $2,522
Feb 22, 7 PM $0.00275
+0.00%
$2.75 million $2,766
Feb 22, 6 PM $0.00275
+0.00%
$2.75 million $2,749
Feb 22, 5 PM $0.00273
-1.16%
$2.73 million $2,738
Feb 22, 4 PM $0.00275
-0.72%
$2.75 million $2,689
Feb 22, 3 PM $0.00277
+0.00%
$2.77 million $2,664
Feb 22, 2 PM $0.00277
+0.00%
$2.77 million $2,606
Feb 22, 1 PM $0.00277
+0.00%
$2.77 million $2,593
Feb 22, 12 PM $0.00277
+0.00%
$2.77 million $2,583
Feb 22, 11 AM $0.00277
-0.11%
$2.77 million $2,574
Feb 22, 10 AM $0.00278
+0.00%
$2.78 million $2,564
Feb 22, 9 AM $0.00278
+0.00%
$2.78 million $2,542
Feb 22, 8 AM $0.00278
+0.00%
$2.78 million $2,533
Feb 22, 7 AM $0.00278
+0.00%
$2.78 million $2,523
Feb 22, 6 AM $0.00278
+0.00%
$2.78 million $2,513
Feb 22, 5 AM $0.00278
+0.00%
$2.78 million $2,505
Feb 22, 4 AM $0.00278
+0.00%
$2.78 million $2,517
Feb 22, 3 AM $0.00278
+0.00%
$2.78 million $2,537
Feb 22, 2 AM $0.00278
+0.00%
$2.78 million $2,561
Feb 21, 8 PM $0.00249
+0.00%
$2.49 million $2,144
Feb 21, 7 PM $0.00249
+0.00%
$2.49 million $2,144
Feb 21, 6 PM $0.00249
+0.00%
$2.49 million $2,141
Feb 21, 5 PM $0.00249
+0.00%
$2.49 million $2,142
Feb 21, 4 PM $0.00249
+0.00%
$2.49 million $2,142
Feb 21, 3 PM $0.00249
+0.00%
$2.49 million $2,142
Feb 21, 2 PM $0.00249
+0.00%
$2.49 million $2,216
Feb 21, 1 PM $0.00249
+0.00%
$2.49 million $2,214
Feb 21, 12 PM $0.00249
+0.00%
$2.49 million $2,286
Feb 21, 11 AM $0.00249
+0.00%
$2.49 million $2,327
Feb 21, 10 AM $0.00249
+0.00%
$2.49 million $2,347
Feb 21, 9 AM $0.00249
+0.00%
$2.49 million $2,382
Feb 21, 8 AM $0.00249
+0.00%
$2.49 million $2,495
Feb 21, 7 AM $0.00249
+0.00%
$2.49 million $2,530
Feb 21, 6 AM $0.00249
+0.00%
$2.49 million $2,530
Feb 21, 5 AM $0.00249
+0.00%
$2.49 million $2,527
Feb 21, 4 AM $0.00249
-0.24%
$2.49 million $2,504
Feb 21, 3 AM $0.00249
+0.00%
$2.49 million $2,475
Feb 21, 2 AM $0.00249
+0.00%
$2.49 million $2,435
Feb 21, 1 AM $0.00249
+0.00%
$2.49 million $2,434
Feb 21, 12 AM $0.00249
+0.00%
$2.49 million $2,432