Claude Opus Historical Data

OPUS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.00249
+0.00%
$2.49 million $2,430
Feb 20, 10 PM $0.00249
+0.00%
$2.49 million $2,428
Feb 20, 9 PM $0.00249
+0.00%
$2.49 million $2,425
Feb 20, 8 PM $0.00249
+0.00%
$2.49 million $2,424
Feb 20, 7 PM $0.00249
+0.00%
$2.49 million $2,422
Feb 20, 6 PM $0.00249
+0.00%
$2.49 million $2,421
Feb 20, 5 PM $0.00249
+0.00%
$2.49 million $2,418
Feb 20, 4 PM $0.00249
+0.00%
$2.49 million $2,444
Feb 20, 3 PM $0.00249
+4.09%
$2.49 million $2,470
Feb 20, 2 PM $0.00239
-1.76%
$2.39 million $2,442
Feb 20, 1 PM $0.00244
-3.79%
$2.44 million $2,441
Feb 20, 12 PM $0.00253
+0.00%
$2.53 million $2,405
Feb 20, 11 AM $0.00253
+0.00%
$2.53 million $2,364
Feb 20, 10 AM $0.00253
-0.82%
$2.53 million $2,418
Feb 20, 9 AM $0.00254
+4.11%
$2.54 million $2,389
Feb 20, 8 AM $0.00244
+0.21%
$2.44 million $2,280
Feb 20, 7 AM $0.00244
+0.00%
$2.44 million $2,249
Feb 20, 6 AM $0.00244
+0.00%
$2.44 million $2,436
Feb 20, 5 AM $0.00244
+0.00%
$2.44 million $2,434
Feb 20, 4 AM $0.00244
+0.00%
$2.44 million $2,430
Feb 20, 3 AM $0.00244
+0.00%
$2.44 million $2,427
Feb 20, 2 AM $0.00244
+0.00%
$2.44 million $2,500
Feb 20, 1 AM $0.00244
+0.00%
$2.44 million $2,500
Feb 20, 12 AM $0.00244
+0.00%
$2.44 million $2,500
Feb 19, 11 PM $0.00244
+0.00%
$2.44 million $2,501
Feb 19, 10 PM $0.00244
+0.00%
$2.44 million $2,526
Feb 19, 9 PM $0.00244
+0.00%
$2.44 million $2,568
Feb 19, 8 PM $0.00244
+0.00%
$2.44 million $2,572
Feb 19, 7 PM $0.00244
+0.00%
$2.44 million $2,607
Feb 19, 6 PM $0.00244
+0.00%
$2.44 million $2,610
Feb 19, 5 PM $0.00244
+0.00%
$2.44 million $2,613
Feb 19, 4 PM $0.00242
+0.00%
$2.42 million $2,679
Feb 19, 3 PM $0.00244
+0.00%
$2.44 million $2,699
Feb 19, 2 PM $0.00244
-1.93%
$2.44 million $2,658
Feb 19, 1 PM $0.00248
+0.00%
$2.48 million $2,663
Feb 19, 12 PM $0.00248
+0.00%
$2.48 million $2,631
Feb 19, 11 AM $0.00248
+0.04%
$2.48 million $2,635
Feb 19, 10 AM $0.00259
+0.00%
$2.59 million $2,602
Feb 19, 9 AM $0.00259
+0.00%
$2.59 million $2,601
Feb 19, 7 AM $0.00234
+0.00%
$2.34 million $2,497
Feb 19, 6 AM $0.00234
+0.00%
$2.34 million $2,505
Feb 19, 5 AM $0.00234
+0.00%
$2.34 million $2,519
Feb 19, 4 AM $0.00234
+0.00%
$2.34 million $2,540
Feb 19, 3 AM $0.00234
-4.02%
$2.34 million $2,589
Feb 19, 2 AM $0.00244
+0.00%
$2.44 million $2,583
Feb 19, 1 AM $0.00244
+0.00%
$2.44 million $2,632
Feb 19, 12 AM $0.00244
+0.00%
$2.44 million $2,646
Feb 18, 11 PM $0.00244
+0.00%
$2.44 million $2,666
Feb 18, 10 PM $0.00242
-0.62%
$2.42 million $2,655
Feb 18, 9 PM $0.00244
-1.85%
$2.44 million $2,623