Claude Opus Historical Data

OPUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00737
-0.03%
$ 7.37 million $ 176,755
Nov 9, 2 AM $ 0.00737
+0.75%
$ 7.37 million $ 176,249
Nov 9, 1 AM $ 0.00732
+0.07%
$ 7.32 million $ 175,344
Nov 9, 12 AM $ 0.00732
-0.10%
$ 7.31 million $ 175,209
Nov 8, 11 PM $ 0.00732
+0.02%
$ 7.32 million $ 174,382
Nov 8, 10 PM $ 0.00732
+0.02%
$ 7.32 million $ 174,398
Nov 8, 9 PM $ 0.00732
+0.04%
$ 7.32 million $ 174,734
Nov 8, 8 PM $ 0.00732
-0.04%
$ 7.32 million $ 174,445
Nov 8, 7 PM $ 0.00732
-0.14%
$ 7.32 million $ 175,458
Nov 8, 6 PM $ 0.00733
-2.71%
$ 7.33 million $ 173,878
Nov 8, 5 PM $ 0.00753
+0.04%
$ 7.53 million $ 173,241
Nov 8, 4 PM $ 0.00753
+0.01%
$ 7.53 million $ 173,196
Nov 8, 3 PM $ 0.00753
-0.13%
$ 7.53 million $ 173,236
Nov 8, 2 PM $ 0.00754
+0.00%
$ 7.54 million $ 173,502
Nov 8, 1 PM $ 0.00754
-0.06%
$ 7.54 million $ 173,013
Nov 8, 12 PM $ 0.00754
-0.09%
$ 7.54 million $ 171,526
Nov 8, 11 AM $ 0.00755
-0.16%
$ 7.55 million $ 172,300
Nov 8, 10 AM $ 0.00756
+0.01%
$ 7.56 million $ 171,590
Nov 8, 9 AM $ 0.00756
-0.04%
$ 7.56 million $ 171,148
Nov 8, 8 AM $ 0.00756
+0.04%
$ 7.56 million $ 170,226
Nov 8, 7 AM $ 0.00756
+0.14%
$ 7.56 million $ 170,987
Nov 8, 6 AM $ 0.00755
+0.02%
$ 7.55 million $ 170,480
Nov 8, 5 AM $ 0.00755
-0.01%
$ 7.55 million $ 169,937
Nov 8, 4 AM $ 0.00755
-0.01%
$ 7.55 million $ 169,436
Nov 8, 3 AM $ 0.00755
-0.03%
$ 7.55 million $ 169,150
Nov 8, 2 AM $ 0.00755
+0.08%
$ 7.55 million $ 169,611
Nov 8, 1 AM $ 0.00755
-4.54%
$ 7.55 million $ 170,337
Nov 8, 12 AM $ 0.00791
-0.03%
$ 7.91 million $ 171,189
Nov 7, 11 PM $ 0.00791
-0.07%
$ 7.91 million $ 171,001
Nov 7, 10 PM $ 0.00792
-0.01%
$ 7.92 million $ 171,302
Nov 7, 9 PM $ 0.00792
-0.01%
$ 7.92 million $ 170,390
Nov 7, 8 PM $ 0.00792
+3.74%
$ 7.92 million $ 171,164
Nov 7, 7 PM $ 0.00763
+0.26%
$ 7.63 million $ 171,898
Nov 7, 6 PM $ 0.00761
+0.16%
$ 7.61 million $ 172,805
Nov 7, 5 PM $ 0.00759
-0.13%
$ 7.59 million $ 172,696
Nov 7, 4 PM $ 0.0076
+0.16%
$ 7.6 million $ 172,566
Nov 7, 3 PM $ 0.00759
+0.10%
$ 7.59 million $ 173,715
Nov 7, 2 PM $ 0.00758
+0.14%
$ 7.58 million $ 175,430
Nov 7, 1 PM $ 0.00757
-0.02%
$ 7.57 million $ 176,040
Nov 7, 12 PM $ 0.00758
-0.05%
$ 7.58 million $ 176,474
Nov 7, 11 AM $ 0.00758
-0.11%
$ 7.58 million $ 176,236
Nov 7, 10 AM $ 0.00759
-0.11%
$ 7.59 million $ 178,256
Nov 7, 9 AM $ 0.0076
-0.21%
$ 7.6 million $ 178,243
Nov 7, 8 AM $ 0.00761
-0.02%
$ 7.61 million $ 179,071
Nov 7, 7 AM $ 0.00762
+0.11%
$ 7.62 million $ 178,301
Nov 7, 6 AM $ 0.00761
+0.10%
$ 7.61 million $ 178,510
Nov 7, 5 AM $ 0.0076
+0.18%
$ 7.6 million $ 179,108
Nov 7, 4 AM $ 0.00759
-0.10%
$ 7.59 million $ 179,735
Nov 7, 3 AM $ 0.0076
-0.02%
$ 7.6 million $ 179,480
Nov 7, 2 AM $ 0.0076
+0.07%
$ 7.6 million $ 179,863