Claude Opus Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.0089
-2.21%
$8.8 million $430,101
Aug 20, 2025 $0.0091
+5.89%
$9.1 million $418,172
Aug 19, 2025 $0.00878
-8.57%
$8.6 million $607,115
Aug 18, 2025 $0.0096
-2.98%
$9.6 million $541,253
Aug 17, 2025 $0.0099
-3.67%
$9.91 million $291,878
Aug 16, 2025 $0.0103
+10.06%
$10.28 million $444,111
Aug 15, 2025 $0.00934
+16.39%
$9.34 million $709,477
Aug 14, 2025 $0.00802
-9.28%
$8.05 million $1.08 million
Aug 13, 2025 $0.00884
-7.11%
$8.84 million $792,918
Aug 12, 2025 $0.00952
+22.42%
$9.52 million $929,147
Aug 11, 2025 $0.00778
-4.81%
$7.78 million $759,287
Aug 10, 2025 $0.00818
-6.83%
$8.18 million $726,677
Aug 9, 2025 $0.00881
+43.47%
$8.81 million $1.11 million
Aug 8, 2025 $0.00616
-5.89%
$6.16 million $838,008
Aug 7, 2025 $0.0065
+6.45%
$6.5 million $535,823
Aug 6, 2025 $0.00611
+11.18%
$6.11 million $420,097
Aug 5, 2025 $0.00549
-8.57%
$5.49 million $626,720
Aug 4, 2025 $0.00603
+37.40%
$6.03 million $436,288
Aug 3, 2025 $0.00439
-2.15%
$4.39 million $233,236
Aug 2, 2025 $0.0045
+8.48%
$4.49 million $359,461
Aug 1, 2025 $0.00415
-10.01%
$4.15 million $729,105
Jul 31, 2025 $0.00461
-2.43%
$4.61 million $347,966
Jul 30, 2025 $0.00472
+3.00%
$4.72 million $574,986
Jul 29, 2025 $0.00459
-1.45%
$4.59 million $531,967
Jul 28, 2025 $0.00464
-8.00%
$4.64 million $556,683
Jul 27, 2025 $0.00505
-1.48%
$5.05 million $313,018
Jul 26, 2025 $0.00513
+3.93%
$5.13 million $397,716
Jul 25, 2025 $0.00493
+17.87%
$4.93 million $626,821
Jul 24, 2025 $0.00419
-15.02%
$4.19 million $947,211
Jul 23, 2025 $0.00494
-10.78%
$4.94 million $1.02 million
Jul 22, 2025 $0.00553
+0.22%
$5.53 million $909,940
Jul 21, 2025 $0.00552
+2.33%
$5.52 million $1.15 million
Jul 20, 2025 $0.00539
+32.68%
$5.39 million $1.29 million
Jul 19, 2025 $0.00406
+2.01%
$4.06 million $772,358
Jul 18, 2025 $0.00398
+14.73%
$3.98 million $1.6 million
Jul 17, 2025 $0.00347
-6.86%
$3.47 million $893,302
Jul 16, 2025 $0.00372
+12.06%
$3.72 million $868,651
Jul 15, 2025 $0.00332
-5.05%
$3.32 million $577,789
Jul 14, 2025 $0.0035
+9.46%
$3.5 million $675,975
Jul 13, 2025 $0.0032
-6.23%
$3.2 million $487,117
Jul 12, 2025 $0.00341
-2.50%
$3.41 million $498,855
Jul 11, 2025 $0.0035
-9.38%
$3.5 million $1.08 million
Jul 10, 2025 $0.00377
+9.41%
$3.78 million $728,071
Jul 9, 2025 $0.00344
-2.67%
$3.44 million $487,043
Jul 8, 2025 $0.00353
-1.34%
$3.53 million $387,013
Jul 7, 2025 $0.00358
-5.77%
$3.58 million $303,626
Jul 6, 2025 $0.0038
-6.97%
$3.8 million $401,092
Jul 5, 2025 $0.00408
+15.60%
$4.08 million $382,755
Jul 4, 2025 $0.00353
+12.80%
$3.53 million $348,409
Jul 3, 2025 $0.00313
-5.91%
$3.13 million $72,061