Claude Opus Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.000996
+0.00%
$995,953 $3,342
Jul 21, 3 PM $0.000996
+0.00%
$995,953 $3,339
Jul 21, 2 PM $0.000996
+0.00%
$995,953 $3,337
Jul 21, 1 PM $0.000996
+0.00%
$995,953 $3,335
Jul 21, 12 PM $0.000996
+0.00%
$995,953 $3,333
Jul 21, 11 AM $0.000996
+0.00%
$995,953 $3,331
Jul 21, 10 AM $0.000996
+0.00%
$995,953 $3,327
Jul 21, 9 AM $0.000996
+0.00%
$995,953 $3,329
Jul 21, 8 AM $0.000996
+0.00%
$995,953 $3,345
Jul 21, 7 AM $0.000996
+0.00%
$995,953 $3,344
Jul 21, 6 AM $0.000996
+0.00%
$995,953 $3,296
Jul 21, 5 AM $0.000996
+0.00%
$995,953 $3,292
Jul 21, 4 AM $0.000996
+0.00%
$995,953 $3,290
Jul 21, 3 AM $0.000996
+0.00%
$995,953 $3,289
Jul 21, 2 AM $0.000996
+0.00%
$995,953 $3,287
Jul 21, 1 AM $0.000996
+0.00%
$995,953 $3,285
Jul 21, 12 AM $0.000996
+0.00%
$995,953 $3,311
Jul 20, 11 PM $0.000996
+0.00%
$995,953 $3,306
Jul 20, 10 PM $0.000996
+0.00%
$995,953 $3,302
Jul 20, 9 PM $0.000996
+0.01%
$995,953 $3,299
Jul 20, 8 PM $0.000996
+2.01%
$995,903 $3,294
Jul 20, 7 PM $0.000976
+0.00%
$976,275 $3,266
Jul 20, 6 PM $0.000976
+0.00%
$976,275 $3,263
Jul 20, 5 PM $0.000976
+0.00%
$976,275 $3,260
Jul 20, 4 PM $0.000976
+0.00%
$976,275 $3,257
Jul 20, 3 PM $0.000976
+0.00%
$976,275 $3,261
Jul 20, 2 PM $0.000976
+0.00%
$976,275 $3,707
Jul 20, 1 PM $0.000976
+0.00%
$976,275 $3,705
Jul 20, 12 PM $0.000976
-0.16%
$976,275 $3,703
Jul 20, 11 AM $0.000978
+0.00%
$977,885 $3,701
Jul 20, 10 AM $0.000978
-0.04%
$977,885 $3,699
Jul 20, 9 AM $0.000978
+0.00%
$977,885 $3,693
Jul 20, 8 AM $0.000978
+0.00%
$977,885 $3,675
Jul 20, 7 AM $0.000978
+0.00%
$977,885 $3,687
Jul 20, 6 AM $0.000978
+0.00%
$977,885 $3,727
Jul 20, 5 AM $0.000978
+0.00%
$977,885 $3,811
Jul 20, 4 AM $0.000978
+0.00%
$977,885 $3,876
Jul 20, 3 AM $0.000978
+0.00%
$977,885 $3,888
Jul 20, 2 AM $0.000978
-0.19%
$977,885 $3,889
Jul 20, 1 AM $0.00098
+2.01%
$979,705 $3,887
Jul 20, 12 AM $0.00096
+0.00%
$960,397 $3,866
Jul 19, 11 PM $0.00096
+0.00%
$960,397 $3,866
Jul 19, 10 PM $0.00096
+0.00%
$960,397 $3,867
Jul 19, 9 PM $0.00096
+0.00%
$960,397 $3,866
Jul 19, 8 PM $0.00096
+0.00%
$960,397 $3,869
Jul 19, 7 PM $0.00096
+0.00%
$960,397 $3,869
Jul 19, 6 PM $0.00096
+0.00%
$960,397 $3,870
Jul 19, 5 PM $0.00096
+0.00%
$960,397 $3,870
Jul 19, 4 PM $0.00096
+2.28%
$960,397 $3,870
Jul 19, 3 PM $0.000939
-2.44%
$938,519 $3,867