Claude Opus Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00176
-1.73%
$ 1.76 million $ 3,258
May 12, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,299
May 12, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,275
May 12, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,283
May 12, 12 PM $ 0.00179
+0.06%
$ 1.79 million $ 3,320
May 12, 11 AM $ 0.00179
-1.76%
$ 1.79 million $ 3,323
May 12, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,338
May 12, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,314
May 12, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,319
May 12, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,358
May 12, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,367
May 12, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,374
May 12, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,383
May 12, 3 AM $ 0.00182
-1.73%
$ 1.82 million $ 3,391
May 12, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,397
May 12, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,380
May 12, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,427
May 11, 11 PM $ 0.00185
-2.74%
$ 1.85 million $ 3,471
May 11, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,465
May 11, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,435
May 11, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,432
May 11, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,468
May 11, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,472
May 11, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,473
May 11, 4 PM $ 0.00189
+2.05%
$ 1.89 million $ 3,511
May 11, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,475
May 11, 2 PM $ 0.00185
-1.75%
$ 1.85 million $ 3,476
May 11, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,473
May 11, 12 PM $ 0.00188
-0.79%
$ 1.88 million $ 3,441
May 11, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,439
May 11, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,427
May 11, 9 AM $ 0.0019
+0.05%
$ 1.9 million $ 3,424
May 11, 8 AM $ 0.0019
-2.07%
$ 1.9 million $ 3,422
May 11, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,386
May 11, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,381
May 11, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,376
May 11, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,368
May 11, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,362
May 11, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,364
May 11, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,382
May 11, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,382
May 10, 11 PM $ 0.00194
+2.00%
$ 1.94 million $ 3,371
May 10, 10 PM $ 0.0019
+2.04%
$ 1.9 million $ 3,366
May 10, 9 PM $ 0.00186
+0.05%
$ 1.86 million $ 3,330
May 10, 8 PM $ 0.00186
-2.00%
$ 1.86 million $ 3,334
May 10, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,297
May 10, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,292
May 10, 5 PM $ 0.0019
+2.04%
$ 1.9 million $ 3,290
May 10, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,250
May 10, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,251