Claude Opus Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,155
Mar 27, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,147
Mar 27, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,132
Mar 27, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,114
Mar 27, 9 AM $ 0.00213
-1.66%
$ 2.13 million $ 2,120
Mar 27, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,126
Mar 27, 7 AM $ 0.00217
-3.99%
$ 2.17 million $ 2,137
Mar 27, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,058
Mar 27, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,061
Mar 27, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,063
Mar 27, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,066
Mar 27, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,069
Mar 27, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,072
Mar 27, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,075
Mar 26, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,078
Mar 26, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,081
Mar 26, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,083
Mar 26, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,098
Mar 26, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,135
Mar 26, 6 PM $ 0.00226
-1.95%
$ 2.26 million $ 2,179
Mar 26, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,166
Mar 26, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,117
Mar 26, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,083
Mar 26, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,065
Mar 26, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,066
Mar 26, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,068
Mar 26, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,067
Mar 26, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,069
Mar 26, 9 AM $ 0.0023
-1.92%
$ 2.3 million $ 2,070
Mar 26, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,071
Mar 26, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,038
Mar 26, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,038
Mar 26, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,038
Mar 26, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,039
Mar 26, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,039
Mar 26, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,037
Mar 26, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,037
Mar 26, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,043
Mar 25, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,066
Mar 25, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,101
Mar 25, 9 PM $ 0.00235
+0.38%
$ 2.35 million $ 2,137
Mar 25, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,174
Mar 25, 7 PM $ 0.00234
-0.51%
$ 2.34 million $ 2,148
Mar 25, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,109
Mar 25, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,099
Mar 25, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,093
Mar 25, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,094
Mar 25, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,164
Mar 25, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,167
Mar 25, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,193