Claude Opus Historical Data

OPUS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.00248
+0.00%
$2.48 million $2,631
Feb 18, 7 PM $0.00248
+0.00%
$2.48 million $2,606
Feb 18, 6 PM $0.00248
-0.36%
$2.48 million $2,615
Feb 18, 5 PM $0.0025
+0.00%
$2.5 million $2,620
Feb 18, 4 PM $0.00254
-2.01%
$2.54 million $2,537
Feb 18, 3 PM $0.00259
+0.00%
$2.59 million $2,500
Feb 18, 2 PM $0.00259
+0.00%
$2.59 million $2,511
Feb 18, 1 PM $0.00259
+0.00%
$2.59 million $2,560
Feb 18, 12 PM $0.00259
-1.85%
$2.59 million $2,567
Feb 18, 11 AM $0.00264
+0.00%
$2.64 million $2,574
Feb 18, 10 AM $0.00264
+0.00%
$2.64 million $2,543
Feb 18, 9 AM $0.00264
-1.71%
$2.64 million $2,581
Feb 18, 8 AM $0.00269
-1.90%
$2.69 million $2,611
Feb 18, 7 AM $0.00274
+0.00%
$2.74 million $2,579
Feb 18, 6 AM $0.00274
+0.00%
$2.74 million $2,597
Feb 18, 5 AM $0.00274
+0.00%
$2.74 million $2,600
Feb 18, 4 AM $0.00274
+0.66%
$2.74 million $2,595
Feb 18, 3 AM $0.00273
-0.58%
$2.73 million $2,561
Feb 18, 2 AM $0.00274
+0.00%
$2.74 million $2,507
Feb 18, 1 AM $0.00274
+0.00%
$2.74 million $2,471
Feb 18, 12 AM $0.00274
+0.00%
$2.74 million $2,469
Feb 17, 11 PM $0.00274
+0.00%
$2.74 million $2,474
Feb 17, 10 PM $0.00274
+0.00%
$2.74 million $2,472
Feb 17, 9 PM $0.00274
+0.00%
$2.74 million $2,475
Feb 17, 8 PM $0.00274
+0.00%
$2.74 million $2,506
Feb 17, 7 PM $0.00274
+0.00%
$2.74 million $2,507
Feb 17, 6 PM $0.00274
+0.00%
$2.74 million $2,511
Feb 17, 5 PM $0.00274
+0.00%
$2.74 million $2,515
Feb 17, 4 PM $0.00274
+0.00%
$2.74 million $2,517
Feb 17, 3 PM $0.00274
-1.37%
$2.74 million $2,524
Feb 17, 2 PM $0.00278
-0.39%
$2.78 million $2,537
Feb 17, 1 PM $0.00279
+0.00%
$2.79 million $2,537
Feb 17, 12 PM $0.00279
+0.00%
$2.79 million $2,590
Feb 17, 11 AM $0.00279
-0.89%
$2.79 million $2,601
Feb 17, 10 AM $0.00282
-0.07%
$2.82 million $2,676
Feb 17, 9 AM $0.00283
-0.11%
$2.83 million $2,658
Feb 17, 8 AM $0.00283
+0.53%
$2.83 million $2,637
Feb 17, 7 AM $0.00283
+0.28%
$2.83 million $2,599
Feb 17, 6 AM $0.00282
+0.00%
$2.82 million $2,587
Feb 17, 5 AM $0.00282
+0.00%
$2.82 million $2,590
Feb 17, 4 AM $0.00282
+0.00%
$2.82 million $2,595
Feb 17, 3 AM $0.00282
+0.00%
$2.82 million $2,598
Feb 17, 2 AM $0.00282
+0.00%
$2.82 million $2,656
Feb 17, 1 AM $0.00282
+0.00%
$2.82 million $2,670
Feb 17, 12 AM $0.00282
+0.07%
$2.82 million $2,680
Feb 16, 11 PM $0.00282
+0.00%
$2.82 million $2,673
Feb 16, 10 PM $0.00282
+0.00%
$2.82 million $2,677
Feb 16, 9 PM $0.00282
+0.32%
$2.82 million $2,679
Feb 16, 8 PM $0.00281
-0.11%
$2.81 million $2,653
Feb 16, 7 PM $0.00281
-0.07%
$2.81 million $2,657