Claude Opus Historical Data

OPUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00759
-0.10%
$ 7.59 million $ 179,735
Nov 7, 3 AM $ 0.0076
-0.02%
$ 7.6 million $ 179,480
Nov 7, 2 AM $ 0.0076
+0.07%
$ 7.6 million $ 179,863
Nov 7, 1 AM $ 0.00759
-0.07%
$ 7.59 million $ 179,679
Nov 7, 12 AM $ 0.0076
+0.13%
$ 7.6 million $ 179,184
Nov 6, 11 PM $ 0.00759
-0.01%
$ 7.59 million $ 180,087
Nov 6, 10 PM $ 0.00759
-0.08%
$ 7.59 million $ 179,919
Nov 6, 9 PM $ 0.0076
+0.07%
$ 7.6 million $ 181,507
Nov 6, 8 PM $ 0.00759
-0.11%
$ 7.59 million $ 181,262
Nov 6, 7 PM $ 0.0076
-0.07%
$ 7.6 million $ 179,459
Nov 6, 6 PM $ 0.00761
+0.03%
$ 7.61 million $ 179,701
Nov 6, 5 PM $ 0.0076
+0.12%
$ 7.6 million $ 180,896
Nov 6, 4 PM $ 0.0076
-0.40%
$ 7.6 million $ 182,619
Nov 6, 3 PM $ 0.00763
-3.75%
$ 7.63 million $ 182,258
Nov 6, 2 PM $ 0.00793
-0.17%
$ 7.93 million $ 181,810
Nov 6, 1 PM $ 0.00794
+0.16%
$ 7.94 million $ 182,011
Nov 6, 12 PM $ 0.00793
-0.21%
$ 7.93 million $ 184,056
Nov 6, 11 AM $ 0.00794
+0.00%
$ 7.94 million $ 183,613
Nov 6, 10 AM $ 0.00794
+1.33%
$ 7.94 million $ 182,955
Nov 6, 9 AM $ 0.00784
-0.01%
$ 7.84 million $ 183,614
Nov 6, 8 AM $ 0.00784
+0.04%
$ 7.84 million $ 183,685
Nov 6, 7 AM $ 0.00784
-0.03%
$ 7.84 million $ 184,871
Nov 6, 6 AM $ 0.00784
+0.00%
$ 7.84 million $ 186,992
Nov 6, 5 AM $ 0.00784
-0.05%
$ 7.84 million $ 186,494
Nov 6, 4 AM $ 0.00785
+0.05%
$ 7.85 million $ 184,849
Nov 6, 3 AM $ 0.00784
+0.01%
$ 7.84 million $ 185,518
Nov 6, 2 AM $ 0.00784
+0.04%
$ 7.84 million $ 185,804
Nov 6, 1 AM $ 0.00784
-0.08%
$ 7.84 million $ 186,230
Nov 6, 12 AM $ 0.00784
+0.01%
$ 7.84 million $ 186,818
Nov 5, 11 PM $ 0.00784
-0.03%
$ 7.84 million $ 185,681
Nov 5, 10 PM $ 0.00784
+0.04%
$ 7.84 million $ 190,579
Nov 5, 9 PM $ 0.00784
-0.07%
$ 7.84 million $ 192,138
Nov 5, 8 PM $ 0.00785
+0.51%
$ 7.85 million $ 191,461
Nov 5, 7 PM $ 0.00781
-0.09%
$ 7.81 million $ 191,597
Nov 5, 6 PM $ 0.00782
+0.04%
$ 7.82 million $ 191,185
Nov 5, 5 PM $ 0.00781
-0.49%
$ 7.81 million $ 193,466
Nov 5, 4 PM $ 0.00785
+0.16%
$ 7.85 million $ 193,241
Nov 5, 3 PM $ 0.00784
+0.17%
$ 7.84 million $ 197,040
Nov 5, 2 PM $ 0.00783
-0.05%
$ 7.83 million $ 197,094
Nov 5, 1 PM $ 0.00783
+0.24%
$ 7.83 million $ 196,541
Nov 5, 12 PM $ 0.00781
+3.91%
$ 7.81 million $ 194,957
Nov 5, 11 AM $ 0.00752
+0.07%
$ 7.52 million $ 195,274
Nov 5, 10 AM $ 0.00751
-0.18%
$ 7.51 million $ 197,762
Nov 5, 9 AM $ 0.00753
+0.56%
$ 7.53 million $ 197,423
Nov 5, 8 AM $ 0.00749
-0.21%
$ 7.49 million $ 200,744
Nov 5, 7 AM $ 0.0075
-0.13%
$ 7.5 million $ 203,353
Nov 5, 6 AM $ 0.00751
-0.07%
$ 7.51 million $ 202,155
Nov 5, 5 AM $ 0.00751
+0.11%
$ 7.51 million $ 204,625
Nov 5, 4 AM $ 0.00751
+0.18%
$ 7.51 million $ 205,767
Nov 5, 3 AM $ 0.00749
+0.47%
$ 7.49 million $ 207,931