Claude Opus Historical Data

OPUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00751
+0.18%
$ 7.51 million $ 205,767
Nov 5, 3 AM $ 0.00749
+0.47%
$ 7.49 million $ 207,931
Nov 5, 2 AM $ 0.00746
+4.27%
$ 7.46 million $ 206,031
Nov 5, 1 AM $ 0.00715
-3.97%
$ 7.15 million $ 206,251
Nov 5, 12 AM $ 0.00744
-0.20%
$ 7.44 million $ 206,233
Nov 4, 11 PM $ 0.00746
+0.02%
$ 7.46 million $ 205,341
Nov 4, 10 PM $ 0.00746
+5.97%
$ 7.46 million $ 199,234
Nov 4, 9 PM $ 0.00703
-0.44%
$ 7.03 million $ 199,660
Nov 4, 8 PM $ 0.00706
-4.31%
$ 7.06 million $ 201,221
Nov 4, 7 PM $ 0.00738
+0.10%
$ 7.38 million $ 202,890
Nov 4, 6 PM $ 0.00737
-0.34%
$ 7.37 million $ 203,544
Nov 4, 5 PM $ 0.0074
-0.08%
$ 7.4 million $ 202,413
Nov 4, 4 PM $ 0.0074
-9.27%
$ 7.4 million $ 199,101
Nov 4, 3 PM $ 0.00816
-0.06%
$ 8.16 million $ 200,612
Nov 4, 2 PM $ 0.00817
+0.07%
$ 8.17 million $ 200,136
Nov 4, 1 PM $ 0.00816
-0.04%
$ 8.16 million $ 199,814
Nov 4, 12 PM $ 0.00816
+0.04%
$ 8.16 million $ 199,290
Nov 4, 11 AM $ 0.00816
+0.01%
$ 8.16 million $ 199,020
Nov 4, 10 AM $ 0.00816
+0.83%
$ 8.16 million $ 197,460
Nov 4, 9 AM $ 0.00774
+0.84%
$ 7.74 million $ 194,457
Nov 4, 8 AM $ 0.00767
+0.01%
$ 7.67 million $ 190,532
Nov 4, 7 AM $ 0.00767
-0.35%
$ 7.67 million $ 188,268
Nov 4, 6 AM $ 0.0077
-0.16%
$ 7.7 million $ 190,385
Nov 4, 5 AM $ 0.00771
-4.47%
$ 7.71 million $ 190,538
Nov 4, 4 AM $ 0.00807
-0.19%
$ 8.07 million $ 190,092
Nov 4, 3 AM $ 0.00809
-0.15%
$ 8.09 million $ 189,059
Nov 4, 2 AM $ 0.0081
-0.38%
$ 8.1 million $ 192,973
Nov 4, 1 AM $ 0.00813
+0.21%
$ 8.13 million $ 194,513
Nov 4, 12 AM $ 0.00812
+0.01%
$ 8.12 million $ 194,487
Nov 3, 11 PM $ 0.00812
-0.03%
$ 8.12 million $ 196,289
Nov 3, 10 PM $ 0.00812
+0.05%
$ 8.12 million $ 195,911
Nov 3, 9 PM $ 0.00811
-0.17%
$ 8.11 million $ 193,682
Nov 3, 8 PM $ 0.00813
-6.14%
$ 8.13 million $ 192,874
Nov 3, 7 PM $ 0.00866
-0.14%
$ 8.66 million $ 195,521
Nov 3, 6 PM $ 0.00867
-0.12%
$ 8.67 million $ 195,087
Nov 3, 5 PM $ 0.00868
+3.85%
$ 8.68 million $ 196,183
Nov 3, 4 PM $ 0.00836
+0.04%
$ 8.36 million $ 196,394
Nov 3, 3 PM $ 0.00836
-5.41%
$ 8.36 million $ 193,043
Nov 3, 2 PM $ 0.00883
+0.00%
$ 8.83 million $ 192,987
Nov 3, 1 PM $ 0.00883
-0.02%
$ 8.83 million $ 194,658
Nov 3, 12 PM $ 0.00884
+0.04%
$ 8.84 million $ 193,812
Nov 3, 11 AM $ 0.00883
+0.04%
$ 8.83 million $ 193,756
Nov 3, 10 AM $ 0.00883
-0.02%
$ 8.83 million $ 192,447
Nov 3, 9 AM $ 0.00884
-0.01%
$ 8.84 million $ 193,304
Nov 3, 8 AM $ 0.00884
-0.16%
$ 8.84 million $ 194,148
Nov 3, 7 AM $ 0.00885
+0.01%
$ 8.85 million $ 193,218
Nov 3, 6 AM $ 0.00885
-4.40%
$ 8.85 million $ 192,116
Nov 3, 5 AM $ 0.00926
-0.18%
$ 9.28 million $ 190,779
Nov 3, 4 AM $ 0.00927
+0.11%
$ 9.27 million $ 189,607
Nov 3, 3 AM $ 0.00926
-0.65%
$ 9.26 million $ 188,949