Claude Opus Historical Data

OPUS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.00281
+0.00%
$2.81 million $2,659
Feb 16, 5 PM $0.00281
+0.00%
$2.81 million $2,663
Feb 16, 4 PM $0.00281
-0.46%
$2.81 million $2,666
Feb 16, 3 PM $0.00281
-0.32%
$2.81 million $2,729
Feb 16, 2 PM $0.00281
-0.32%
$2.81 million $2,783
Feb 16, 1 PM $0.00283
+0.50%
$2.83 million $2,745
Feb 16, 12 PM $0.00281
+0.00%
$2.81 million $2,725
Feb 16, 11 AM $0.00281
-3.18%
$2.81 million $2,763
Feb 16, 10 AM $0.00291
-0.19%
$2.91 million $3,010
Feb 16, 9 AM $0.00291
-0.13%
$2.91 million $2,980
Feb 16, 8 AM $0.00291
+0.00%
$2.91 million $2,959
Feb 16, 7 AM $0.00291
+0.00%
$2.91 million $3,280
Feb 16, 6 AM $0.00291
+0.00%
$2.91 million $3,353
Feb 16, 5 AM $0.00291
+0.00%
$2.91 million $3,454
Feb 16, 4 AM $0.00291
+0.00%
$2.91 million $3,463
Feb 16, 3 AM $0.00291
+0.00%
$2.91 million $3,548
Feb 16, 2 AM $0.00291
-0.03%
$2.91 million $3,503
Feb 16, 1 AM $0.00291
+0.00%
$2.91 million $3,500
Feb 16, 12 AM $0.00291
+0.07%
$2.91 million $3,503
Feb 15, 11 PM $0.00291
+0.00%
$2.91 million $3,511
Feb 15, 10 PM $0.00291
+0.00%
$2.91 million $3,519
Feb 15, 9 PM $0.00291
+0.00%
$2.91 million $3,528
Feb 15, 8 PM $0.00291
+0.00%
$2.91 million $3,538
Feb 15, 7 PM $0.00291
+0.00%
$2.91 million $3,547
Feb 15, 6 PM $0.00291
+0.00%
$2.91 million $3,554
Feb 15, 5 PM $0.00291
+0.00%
$2.91 million $3,592
Feb 15, 4 PM $0.00291
+0.00%
$2.91 million $3,603
Feb 15, 3 PM $0.00291
-0.51%
$2.91 million $3,615
Feb 15, 2 PM $0.00292
-0.95%
$2.92 million $3,661
Feb 15, 1 PM $0.00295
+0.00%
$2.95 million $3,721
Feb 15, 12 PM $0.00295
+0.00%
$2.95 million $3,749
Feb 15, 11 AM $0.00336
+0.00%
$3.36 million $3,511
Feb 15, 10 AM $0.00336
+0.00%
$3.36 million $3,505
Feb 15, 9 AM $0.00336
+0.00%
$3.36 million $3,498
Feb 15, 8 AM $0.00336
+0.54%
$3.36 million $3,559
Feb 15, 7 AM $0.00336
+0.03%
$3.36 million $3,197
Feb 15, 6 AM $0.00336
+4.09%
$3.36 million $3,125
Feb 15, 5 AM $0.00323
-0.09%
$3.23 million $3,037
Feb 15, 4 AM $0.00323
+2.05%
$3.23 million $3,118
Feb 15, 3 AM $0.00317
+0.00%
$3.17 million $3,040
Feb 15, 2 AM $0.00317
+0.00%
$3.17 million $3,040
Feb 15, 1 AM $0.00317
+0.00%
$3.17 million $3,039
Feb 15, 12 AM $0.00317
+0.00%
$3.17 million $3,038
Feb 14, 11 PM $0.00317
+0.00%
$3.17 million $3,038
Feb 14, 10 PM $0.00317
+0.00%
$3.17 million $3,082
Feb 14, 9 PM $0.00317
+0.00%
$3.17 million $3,084
Feb 14, 8 PM $0.00317
+0.00%
$3.17 million $3,084
Feb 14, 7 PM $0.00317
-1.40%
$3.17 million $3,109
Feb 14, 6 PM $0.00318
-1.00%
$3.18 million $3,208
Feb 14, 5 PM $0.00321
-0.03%
$3.21 million $3,252