Claude Opus Historical Data

OPUS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.00321
+0.00%
$3.21 million $3,261
Feb 14, 3 PM $0.00321
+0.16%
$3.21 million $3,257
Feb 14, 2 PM $0.00321
+0.00%
$3.21 million $3,302
Feb 14, 1 PM $0.00319
-0.71%
$3.19 million $3,288
Feb 14, 12 PM $0.00318
+1.02%
$3.18 million $3,241
Feb 14, 11 AM $0.00315
+0.00%
$3.15 million $3,146
Feb 14, 10 AM $0.00315
+0.00%
$3.15 million $3,134
Feb 14, 9 AM $0.00315
+0.03%
$3.15 million $3,131
Feb 14, 8 AM $0.00302
+0.00%
$3.02 million $3,045
Feb 14, 7 AM $0.00302
+0.00%
$3.02 million $3,091
Feb 14, 6 AM $0.00302
+0.03%
$3.02 million $3,096
Feb 14, 5 AM $0.00302
-4.00%
$3.02 million $3,093
Feb 14, 4 AM $0.00315
+0.00%
$3.15 million $3,011
Feb 14, 3 AM $0.00315
+0.00%
$3.15 million $3,011
Feb 14, 2 AM $0.00315
+0.00%
$3.15 million $3,010
Feb 14, 1 AM $0.00315
+0.00%
$3.15 million $3,033
Feb 14, 12 AM $0.00315
-1.96%
$3.15 million $3,075
Feb 13, 11 PM $0.00321
+0.00%
$3.21 million $3,130
Feb 13, 10 PM $0.00321
+0.00%
$3.21 million $3,091
Feb 13, 9 PM $0.00321
+0.00%
$3.21 million $3,104
Feb 13, 8 PM $0.00321
+0.03%
$3.21 million $3,101
Feb 13, 7 PM $0.00321
+2.20%
$3.21 million $3,075
Feb 13, 6 PM $0.00314
+0.00%
$3.14 million $2,978
Feb 13, 5 PM $0.00313
-0.38%
$3.13 million $2,945
Feb 13, 4 PM $0.00314
+0.03%
$3.14 million $2,981
Feb 13, 3 PM $0.00314
+2.11%
$3.14 million $3,029
Feb 13, 2 PM $0.00308
+0.00%
$3.08 million $2,953
Feb 13, 1 PM $0.00308
+0.00%
$3.08 million $2,921
Feb 13, 12 PM $0.00308
+0.00%
$3.08 million $3,152
Feb 13, 11 AM $0.00308
+0.00%
$3.08 million $3,307
Feb 13, 10 AM $0.00308
+0.00%
$3.08 million $3,315
Feb 13, 9 AM $0.00308
+0.00%
$3.08 million $3,293
Feb 13, 8 AM $0.00308
-2.04%
$3.08 million $3,301
Feb 13, 7 AM $0.00314
+0.00%
$3.14 million $3,274
Feb 13, 6 AM $0.00314
+0.00%
$3.14 million $3,280
Feb 13, 5 AM $0.00314
+0.00%
$3.14 million $3,287
Feb 13, 4 AM $0.00314
+0.00%
$3.14 million $3,322
Feb 13, 3 AM $0.00314
+0.00%
$3.14 million $3,388
Feb 13, 2 AM $0.00314
+0.00%
$3.14 million $3,388
Feb 13, 1 AM $0.00314
+0.00%
$3.14 million $3,373
Feb 13, 12 AM $0.00312
-0.67%
$3.12 million $3,335
Feb 12, 11 PM $0.00314
+0.00%
$3.14 million $3,288
Feb 12, 10 PM $0.00314
+0.00%
$3.14 million $3,307
Feb 12, 9 PM $0.00314
+0.00%
$3.14 million $3,300
Feb 12, 8 PM $0.00314
+0.00%
$3.14 million $3,312
Feb 12, 7 PM $0.00314
+0.00%
$3.14 million $3,319
Feb 12, 6 PM $0.00314
-0.98%
$3.14 million $3,413
Feb 12, 5 PM $0.00321
-3.92%
$3.21 million $3,579
Feb 12, 4 PM $0.00334
+0.00%
$3.34 million $3,564
Feb 12, 3 PM $0.00334
+0.00%
$3.34 million $3,512