Claude Opus Historical Data

OPUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00927
+0.11%
$ 9.27 million $ 189,607
Nov 3, 3 AM $ 0.00926
-0.65%
$ 9.26 million $ 188,949
Nov 3, 2 AM $ 0.00932
-0.19%
$ 9.32 million $ 194,780
Nov 3, 1 AM $ 0.00934
-0.20%
$ 9.34 million $ 194,343
Nov 3, 12 AM $ 0.00936
+0.13%
$ 9.36 million $ 193,905
Nov 2, 11 PM $ 0.00935
+0.06%
$ 9.35 million $ 193,332
Nov 2, 10 PM $ 0.00934
-0.10%
$ 9.34 million $ 193,646
Nov 2, 9 PM $ 0.00935
+0.17%
$ 9.35 million $ 193,414
Nov 2, 8 PM $ 0.00933
-0.16%
$ 9.33 million $ 194,906
Nov 2, 7 PM $ 0.00935
-0.09%
$ 9.35 million $ 198,099
Nov 2, 6 PM $ 0.00936
+0.05%
$ 9.36 million $ 198,049
Nov 2, 5 PM $ 0.00935
-0.06%
$ 9.35 million $ 199,296
Nov 2, 4 PM $ 0.00935
-4.88%
$ 9.35 million $ 198,744
Nov 2, 3 PM $ 0.00983
+0.09%
$ 9.83 million $ 199,135
Nov 2, 2 PM $ 0.00983
-0.03%
$ 9.83 million $ 199,559
Nov 2, 1 PM $ 0.00983
-0.07%
$ 9.82 million $ 197,138
Nov 2, 12 PM $ 0.00983
-0.07%
$ 9.83 million $ 197,847
Nov 2, 11 AM $ 0.00984
+0.09%
$ 9.84 million $ 198,726
Nov 2, 10 AM $ 0.00983
-0.26%
$ 9.83 million $ 200,580
Nov 2, 9 AM $ 0.00986
-0.20%
$ 9.86 million $ 199,608
Nov 2, 8 AM $ 0.00988
-0.05%
$ 9.88 million $ 198,799
Nov 2, 7 AM $ 0.00988
+0.02%
$ 9.88 million $ 199,114
Nov 2, 6 AM $ 0.00988
+0.05%
$ 9.88 million $ 198,909
Nov 2, 5 AM $ 0.00987
+0.08%
$ 9.87 million $ 199,024
Nov 2, 4 AM $ 0.00987
+0.00%
$ 9.87 million $ 200,613
Nov 2, 3 AM $ 0.00987
-0.03%
$ 9.87 million $ 200,232
Nov 2, 2 AM $ 0.00987
-0.59%
$ 9.87 million $ 199,367
Nov 2, 1 AM $ 0.00993
+0.01%
$ 9.93 million $ 188,025
Nov 2, 12 AM $ 0.00993
-0.10%
$ 9.93 million $ 188,982
Nov 1, 11 PM $ 0.00994
+0.01%
$ 9.94 million $ 188,403
Nov 1, 10 PM $ 0.00994
-0.02%
$ 9.94 million $ 188,741
Nov 1, 9 PM $ 0.00994
-0.09%
$ 9.94 million $ 188,361
Nov 1, 8 PM $ 0.00995
+0.06%
$ 9.95 million $ 187,626
Nov 1, 7 PM $ 0.00994
+0.32%
$ 9.94 million $ 181,106
Nov 1, 6 PM $ 0.00991
-0.06%
$ 9.91 million $ 180,807
Nov 1, 5 PM $ 0.00992
-0.63%
$ 9.92 million $ 179,116
Nov 1, 4 PM $ 0.00998
+0.19%
$ 9.98 million $ 180,059
Nov 1, 3 PM $ 0.00996
+0.41%
$ 9.96 million $ 180,838
Nov 1, 2 PM $ 0.00992
-0.06%
$ 9.91 million $ 180,729
Nov 1, 1 PM $ 0.00992
-0.04%
$ 9.92 million $ 181,042
Nov 1, 12 PM $ 0.00993
+0.79%
$ 9.92 million $ 180,767
Nov 1, 11 AM $ 0.00985
+0.07%
$ 9.85 million $ 179,768
Nov 1, 10 AM $ 0.00984
-0.10%
$ 9.84 million $ 178,327
Nov 1, 9 AM $ 0.00985
+0.04%
$ 9.85 million $ 180,084
Nov 1, 8 AM $ 0.00985
+0.13%
$ 9.85 million $ 184,907
Nov 1, 7 AM $ 0.00984
-0.02%
$ 9.84 million $ 185,134
Nov 1, 6 AM $ 0.00984
-4.35%
$ 9.84 million $ 184,928
Nov 1, 5 AM $ 0.0103
-0.47%
$ 10.29 million $ 184,913
Nov 1, 4 AM $ 0.0103
-0.27%
$ 10.34 million $ 184,136
Nov 1, 3 AM $ 0.0104
+0.05%
$ 10.36 million $ 184,131