Claude Opus Historical Data

OPUS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00984
-0.02%
$ 9.84 million $ 185,134
Nov 1, 6 AM $ 0.00984
-4.35%
$ 9.84 million $ 184,928
Nov 1, 5 AM $ 0.0103
-0.47%
$ 10.29 million $ 184,913
Nov 1, 4 AM $ 0.0103
-0.27%
$ 10.34 million $ 184,136
Nov 1, 3 AM $ 0.0104
+0.05%
$ 10.36 million $ 184,131
Nov 1, 2 AM $ 0.0104
-0.04%
$ 10.35 million $ 183,783
Nov 1, 1 AM $ 0.0104
-0.02%
$ 10.36 million $ 184,618
Nov 1, 12 AM $ 0.0104
-0.61%
$ 10.36 million $ 184,387
Oct 31, 11 PM $ 0.0104
-0.01%
$ 10.42 million $ 185,542
Oct 31, 10 PM $ 0.0104
+0.01%
$ 10.43 million $ 186,900
Oct 31, 9 PM $ 0.0104
+0.04%
$ 10.43 million $ 188,004
Oct 31, 8 PM $ 0.0104
-0.09%
$ 10.42 million $ 188,404
Oct 31, 7 PM $ 0.0104
+0.49%
$ 10.43 million $ 191,076
Oct 31, 6 PM $ 0.0104
+0.03%
$ 10.38 million $ 192,096
Oct 31, 5 PM $ 0.0104
-0.24%
$ 10.38 million $ 195,927
Oct 31, 4 PM $ 0.0104
+0.23%
$ 10.41 million $ 195,326
Oct 31, 3 PM $ 0.0104
+0.06%
$ 10.39 million $ 196,917
Oct 31, 2 PM $ 0.0104
+0.07%
$ 10.38 million $ 197,249
Oct 31, 1 PM $ 0.0104
+0.44%
$ 10.36 million $ 197,804
Oct 31, 12 PM $ 0.0103
+0.05%
$ 10.32 million $ 199,707
Oct 31, 11 AM $ 0.0103
+0.15%
$ 10.31 million $ 203,950
Oct 31, 10 AM $ 0.0103
+1.64%
$ 10.3 million $ 204,895
Oct 31, 9 AM $ 0.0104
-1.53%
$ 10.36 million $ 204,882
Oct 31, 8 AM $ 0.0105
-0.01%
$ 10.52 million $ 201,873
Oct 31, 7 AM $ 0.0105
-0.04%
$ 10.53 million $ 202,128
Oct 31, 6 AM $ 0.0105
-0.18%
$ 10.53 million $ 202,636
Oct 31, 5 AM $ 0.0106
-0.21%
$ 10.55 million $ 213,159
Oct 31, 4 AM $ 0.0106
+0.20%
$ 10.57 million $ 214,621
Oct 31, 3 AM $ 0.0106
+0.42%
$ 10.55 million $ 215,785
Oct 31, 2 AM $ 0.0105
+0.05%
$ 10.51 million $ 218,074
Oct 31, 1 AM $ 0.0105
+0.05%
$ 10.5 million $ 218,556
Oct 31, 12 AM $ 0.0105
+0.28%
$ 10.5 million $ 218,519
Oct 30, 11 PM $ 0.0105
-0.56%
$ 10.47 million $ 220,282
Oct 30, 10 PM $ 0.0105
-0.09%
$ 10.53 million $ 218,317
Oct 30, 9 PM $ 0.0105
+0.32%
$ 10.54 million $ 218,048
Oct 30, 8 PM $ 0.0105
+0.06%
$ 10.51 million $ 217,030
Oct 30, 7 PM $ 0.0105
-0.42%
$ 10.5 million $ 215,317
Oct 30, 6 PM $ 0.0105
-2.90%
$ 10.54 million $ 215,126
Oct 30, 5 PM $ 0.0109
-0.39%
$ 10.86 million $ 215,512
Oct 30, 4 PM $ 0.0109
-0.04%
$ 10.9 million $ 215,956
Oct 30, 3 PM $ 0.0109
-0.14%
$ 10.91 million $ 213,819
Oct 30, 2 PM $ 0.0109
-0.12%
$ 10.93 million $ 213,866
Oct 30, 1 PM $ 0.0109
-3.88%
$ 10.94 million $ 213,555
Oct 30, 12 PM $ 0.0114
-1.09%
$ 11.39 million $ 214,458
Oct 30, 11 AM $ 0.0115
-2.49%
$ 11.51 million $ 210,762
Oct 30, 10 AM $ 0.0118
-0.15%
$ 11.8 million $ 209,053
Oct 30, 9 AM $ 0.0118
-0.65%
$ 11.82 million $ 210,277
Oct 30, 9 AM $ 0.0118
-0.65%
$ 11.82 million $ 210,277
Oct 30, 8 AM $ 0.0119
-3.29%
$ 11.9 million $ 212,415
Oct 30, 8 AM $ 0.0119
-3.29%
$ 11.9 million $ 212,415