Claude Opus Historical Data

OPUS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.00334
+0.00%
$3.34 million $3,541
Feb 12, 1 PM $0.00334
-2.00%
$3.34 million $3,542
Feb 12, 12 PM $0.00341
+2.04%
$3.41 million $3,386
Feb 12, 11 AM $0.00334
+0.00%
$3.34 million $3,225
Feb 12, 10 AM $0.00334
+0.00%
$3.34 million $3,210
Feb 12, 9 AM $0.00334
+0.00%
$3.34 million $3,234
Feb 12, 8 AM $0.00334
+0.00%
$3.34 million $3,258
Feb 12, 7 AM $0.00334
+0.00%
$3.34 million $3,293
Feb 12, 6 AM $0.00334
+0.00%
$3.34 million $3,280
Feb 12, 5 AM $0.00334
+0.00%
$3.34 million $3,303
Feb 12, 4 AM $0.00332
-0.39%
$3.32 million $3,261
Feb 12, 3 AM $0.00336
+0.81%
$3.36 million $3,191
Feb 12, 2 AM $0.00334
+0.00%
$3.34 million $3,183
Feb 12, 1 AM $0.00334
+0.00%
$3.34 million $3,172
Feb 12, 12 AM $0.00334
-0.71%
$3.34 million $3,158
Feb 11, 11 PM $0.00336
+0.00%
$3.36 million $3,145
Feb 11, 10 PM $0.00336
+0.00%
$3.36 million $3,115
Feb 11, 9 PM $0.00336
+0.00%
$3.36 million $3,101
Feb 11, 8 PM $0.00336
+0.03%
$3.36 million $3,084
Feb 11, 7 PM $0.00336
+4.12%
$3.36 million $3,071
Feb 11, 6 PM $0.00323
+8.50%
$3.23 million $2,971
Feb 11, 5 PM $0.00297
+0.00%
$2.97 million $2,756
Feb 11, 4 PM $0.00297
-1.94%
$2.97 million $2,717
Feb 11, 3 PM $0.00303
+1.03%
$3.03 million $2,715
Feb 11, 2 PM $0.00303
+0.43%
$3.03 million $2,677
Feb 11, 1 PM $0.00303
+4.05%
$3.03 million $2,689
Feb 11, 12 PM $0.00291
+0.00%
$2.91 million $2,659
Feb 11, 11 AM $0.00291
+0.00%
$2.91 million $2,683
Feb 11, 10 AM $0.00291
+0.00%
$2.91 million $2,715
Feb 11, 9 AM $0.00291
+0.00%
$2.91 million $2,709
Feb 11, 8 AM $0.00291
+0.00%
$2.91 million $2,685
Feb 11, 7 AM $0.00291
-1.82%
$2.91 million $2,652
Feb 11, 6 AM $0.00297
+0.00%
$2.97 million $2,695
Feb 11, 5 AM $0.00297
+0.00%
$2.97 million $2,699
Feb 11, 4 AM $0.00297
+0.00%
$2.97 million $2,695
Feb 11, 3 AM $0.00297
+0.00%
$2.97 million $2,696
Feb 11, 2 AM $0.00297
+0.00%
$2.97 million $2,702
Feb 11, 1 AM $0.00297
+0.00%
$2.97 million $2,881
Feb 11, 12 AM $0.00297
+0.00%
$2.97 million $2,890
Feb 10, 11 PM $0.00297
+0.00%
$2.97 million $2,900
Feb 10, 10 PM $0.00297
+0.00%
$2.97 million $2,909
Feb 10, 9 PM $0.00297
+0.00%
$2.97 million $2,918
Feb 10, 8 PM $0.00297
+0.00%
$2.97 million $2,926
Feb 10, 7 PM $0.00297
+0.00%
$2.97 million $2,935
Feb 10, 6 PM $0.00297
+0.00%
$2.97 million $2,944
Feb 10, 5 PM $0.00297
+0.00%
$2.97 million $3,037
Feb 10, 4 PM $0.00297
-0.17%
$2.97 million $3,041
Feb 10, 3 PM $0.00297
+0.00%
$2.97 million $3,046
Feb 10, 2 PM $0.00297
-0.20%
$2.97 million $3,062
Feb 10, 1 PM $0.00298
+0.10%
$2.98 million $3,120