Claude Opus Historical Data

OPUS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.00297
+0.00%
$2.97 million $3,199
Feb 10, 11 AM $0.00297
+0.00%
$2.97 million $3,226
Feb 10, 10 AM $0.00297
+0.00%
$2.97 million $3,198
Feb 10, 9 AM $0.00297
+0.00%
$2.97 million $3,199
Feb 10, 8 AM $0.00297
+0.00%
$2.97 million $3,189
Feb 10, 7 AM $0.00297
+0.00%
$2.97 million $3,256
Feb 10, 6 AM $0.00297
+0.00%
$2.97 million $3,220
Feb 10, 5 AM $0.00297
+0.00%
$2.97 million $3,190
Feb 10, 4 AM $0.00297
+0.00%
$2.97 million $3,195
Feb 10, 3 AM $0.00297
-1.82%
$2.97 million $3,209
Feb 10, 2 AM $0.00303
-5.93%
$3.03 million $3,247
Feb 10, 1 AM $0.00322
+0.00%
$3.22 million $3,117
Feb 10, 12 AM $0.00322
+0.00%
$3.22 million $3,177
Feb 9, 11 PM $0.00322
+0.00%
$3.22 million $3,189
Feb 9, 10 PM $0.00322
+0.00%
$3.22 million $3,189
Feb 9, 9 PM $0.00322
+0.00%
$3.22 million $3,200
Feb 9, 8 PM $0.00322
+0.00%
$3.22 million $3,199
Feb 9, 7 PM $0.00322
+0.00%
$3.22 million $3,204
Feb 9, 6 PM $0.00322
+4.07%
$3.22 million $3,204
Feb 9, 5 PM $0.00309
+0.00%
$3.09 million $3,203
Feb 9, 4 PM $0.00309
+0.00%
$3.09 million $3,245
Feb 9, 3 PM $0.0031
+0.13%
$3.1 million $3,288
Feb 9, 2 PM $0.00309
-1.90%
$3.09 million $3,319
Feb 9, 1 PM $0.00317
+4.56%
$3.17 million $3,291
Feb 9, 12 PM $0.00303
+0.00%
$3.03 million $3,259
Feb 9, 11 AM $0.00303
+0.00%
$3.03 million $3,319
Feb 9, 10 AM $0.00303
+0.00%
$3.03 million $3,341
Feb 9, 9 AM $0.00303
-1.82%
$3.03 million $3,362
Feb 9, 8 AM $0.00308
-2.03%
$3.08 million $3,384
Feb 9, 7 AM $0.00315
+0.00%
$3.15 million $3,373
Feb 9, 6 AM $0.00315
+0.00%
$3.15 million $3,454
Feb 9, 5 AM $0.00315
+0.00%
$3.15 million $3,512
Feb 9, 4 AM $0.00315
+0.00%
$3.15 million $3,533
Feb 9, 3 AM $0.00316
+0.48%
$3.16 million $3,540
Feb 9, 2 AM $0.00315
-0.03%
$3.15 million $3,518
Feb 9, 1 AM $0.00315
-2.02%
$3.15 million $3,490
Feb 9, 12 AM $0.00321
+0.00%
$3.21 million $3,444
Feb 8, 11 PM $0.00321
+0.00%
$3.21 million $3,445
Feb 8, 10 PM $0.00321
+0.00%
$3.21 million $3,458
Feb 8, 9 PM $0.00321
+0.00%
$3.21 million $3,548
Feb 8, 8 PM $0.00321
+0.00%
$3.21 million $3,557
Feb 8, 7 PM $0.00321
+0.00%
$3.21 million $3,560
Feb 8, 6 PM $0.00321
+4.08%
$3.21 million $3,569
Feb 8, 5 PM $0.00309
-1.91%
$3.09 million $3,493
Feb 8, 4 PM $0.00315
-1.93%
$3.15 million $3,465
Feb 8, 3 PM $0.00321
-1.77%
$3.21 million $3,433
Feb 8, 2 PM $0.00334
+0.00%
$3.34 million $3,404
Feb 8, 1 PM $0.00334
-3.75%
$3.34 million $3,425
Feb 8, 12 PM $0.00354
-2.02%
$3.54 million $3,394
Feb 8, 11 AM $0.00361
+0.00%
$3.61 million $3,307