Claude Opus Historical Data

OPUS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0118
-0.65%
$ 11.82 million $ 210,277
Oct 30, 8 AM $ 0.0119
-3.29%
$ 11.9 million $ 212,415
Oct 30, 8 AM $ 0.0119
-3.29%
$ 11.9 million $ 212,415
Oct 30, 7 AM $ 0.0123
-0.02%
$ 12.3 million $ 218,706
Oct 30, 7 AM $ 0.0123
-0.02%
$ 12.3 million $ 218,706
Oct 30, 6 AM $ 0.0123
+0.05%
$ 12.31 million $ 221,262
Oct 30, 6 AM $ 0.0123
+0.05%
$ 12.31 million $ 221,262
Oct 30, 5 AM $ 0.0123
-0.49%
$ 12.3 million $ 220,301
Oct 30, 5 AM $ 0.0123
-0.49%
$ 12.3 million $ 220,301
Oct 30, 4 AM $ 0.0124
-3.92%
$ 12.36 million $ 209,609
Oct 30, 4 AM $ 0.0124
-3.92%
$ 12.36 million $ 209,609
Oct 30, 3 AM $ 0.0129
+0.09%
$ 12.86 million $ 210,968
Oct 30, 3 AM $ 0.0129
+0.09%
$ 12.86 million $ 210,968
Oct 30, 2 AM $ 0.0129
+0.17%
$ 12.85 million $ 209,384
Oct 30, 2 AM $ 0.0129
+0.17%
$ 12.85 million $ 209,384
Oct 30, 1 AM $ 0.0128
-0.09%
$ 12.83 million $ 208,187
Oct 30, 1 AM $ 0.0128
-0.09%
$ 12.83 million $ 208,187
Oct 30, 12 AM $ 0.0128
-0.34%
$ 12.84 million $ 209,469
Oct 30, 12 AM $ 0.0128
-0.34%
$ 12.84 million $ 209,469
Oct 29, 11 PM $ 0.0129
-0.18%
$ 12.89 million $ 212,061
Oct 29, 11 PM $ 0.0129
-0.18%
$ 12.89 million $ 212,061
Oct 29, 10 PM $ 0.0129
-0.77%
$ 12.91 million $ 216,144
Oct 29, 10 PM $ 0.0129
-0.77%
$ 12.91 million $ 216,144
Oct 29, 9 PM $ 0.013
-0.35%
$ 13.01 million $ 219,286
Oct 29, 9 PM $ 0.013
-0.35%
$ 13.01 million $ 219,286
Oct 29, 8 PM $ 0.0131
+0.50%
$ 13.06 million $ 238,262
Oct 29, 8 PM $ 0.0131
+0.50%
$ 13.06 million $ 238,262
Oct 29, 7 PM $ 0.013
+0.12%
$ 13 million $ 239,799
Oct 29, 7 PM $ 0.013
+0.12%
$ 13 million $ 239,799
Oct 29, 6 PM $ 0.013
+0.39%
$ 12.98 million $ 238,717
Oct 29, 6 PM $ 0.013
+0.39%
$ 12.98 million $ 238,717
Oct 29, 5 PM $ 0.0129
+0.24%
$ 12.93 million $ 240,145
Oct 29, 5 PM $ 0.0129
+0.24%
$ 12.93 million $ 240,145
Oct 29, 4 PM $ 0.0129
-0.84%
$ 12.9 million $ 237,435
Oct 29, 4 PM $ 0.0129
-0.84%
$ 12.9 million $ 237,435
Oct 29, 3 PM $ 0.013
+0.02%
$ 13.01 million $ 239,810
Oct 29, 3 PM $ 0.013
+0.02%
$ 13.01 million $ 239,810
Oct 29, 2 PM $ 0.013
-0.42%
$ 13.01 million $ 264,823
Oct 29, 2 PM $ 0.013
-0.42%
$ 13.01 million $ 264,823
Oct 29, 1 PM $ 0.0131
+0.30%
$ 13.07 million $ 278,834
Oct 29, 1 PM $ 0.0131
+0.30%
$ 13.07 million $ 278,834
Oct 29, 12 PM $ 0.013
-0.13%
$ 13.03 million $ 279,122
Oct 29, 12 PM $ 0.013
-0.13%
$ 13.03 million $ 279,122
Oct 29, 11 AM $ 0.013
+0.61%
$ 13.04 million $ 278,444
Oct 29, 11 AM $ 0.013
+0.61%
$ 13.04 million $ 278,444
Oct 29, 10 AM $ 0.013
-4.09%
$ 12.96 million $ 280,663
Oct 29, 10 AM $ 0.013
-4.09%
$ 12.96 million $ 280,663
Oct 29, 9 AM $ 0.0135
-0.35%
$ 13.52 million $ 289,078
Oct 29, 9 AM $ 0.0135
-0.35%
$ 13.52 million $ 289,078
Oct 29, 8 AM $ 0.0136
+3.47%
$ 13.57 million $ 284,288