Claude Opus Historical Data

OPUS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.00361
+0.00%
$3.61 million $3,302
Feb 8, 9 AM $0.00361
+0.00%
$3.61 million $3,299
Feb 8, 8 AM $0.00361
+0.00%
$3.61 million $3,293
Feb 8, 7 AM $0.00361
+0.00%
$3.61 million $3,234
Feb 8, 6 AM $0.00363
+0.53%
$3.63 million $3,208
Feb 8, 5 AM $0.00361
+0.00%
$3.61 million $3,163
Feb 8, 4 AM $0.00361
+0.00%
$3.61 million $3,155
Feb 8, 3 AM $0.00361
+0.00%
$3.61 million $3,153
Feb 8, 2 AM $0.00361
+0.00%
$3.61 million $3,238
Feb 8, 1 AM $0.00361
+0.00%
$3.61 million $3,231
Feb 8, 12 AM $0.00361
+0.00%
$3.61 million $3,229
Feb 7, 11 PM $0.00361
+0.00%
$3.61 million $3,265
Feb 7, 10 PM $0.00361
+4.09%
$3.61 million $3,260
Feb 7, 9 PM $0.00347
+0.00%
$3.47 million $3,253
Feb 7, 8 PM $0.00347
+0.00%
$3.47 million $3,248
Feb 7, 7 PM $0.00347
+0.00%
$3.47 million $3,244
Feb 7, 6 PM $0.00347
+0.00%
$3.47 million $3,247
Feb 7, 5 PM $0.00347
+0.00%
$3.47 million $3,270
Feb 7, 4 PM $0.00347
+0.00%
$3.47 million $3,315
Feb 7, 3 PM $0.00347
+0.00%
$3.47 million $3,443
Feb 7, 2 PM $0.00347
+0.00%
$3.47 million $3,501
Feb 7, 1 PM $0.00347
+0.00%
$3.47 million $3,431
Feb 7, 12 PM $0.00347
+0.00%
$3.47 million $3,498
Feb 7, 11 AM $0.00347
+0.00%
$3.47 million $3,480
Feb 7, 10 AM $0.00347
+0.00%
$3.47 million $3,465
Feb 7, 9 AM $0.00347
+0.00%
$3.47 million $3,448
Feb 7, 8 AM $0.00347
-1.92%
$3.47 million $3,433
Feb 7, 7 AM $0.00354
+0.00%
$3.54 million $3,415
Feb 7, 6 AM $0.00354
+0.00%
$3.54 million $3,358
Feb 7, 5 AM $0.00354
+0.00%
$3.54 million $3,341
Feb 7, 4 AM $0.00354
-0.20%
$3.54 million $3,411
Feb 7, 3 AM $0.00354
+4.08%
$3.54 million $3,389
Feb 7, 2 AM $0.00341
+0.00%
$3.41 million $3,307
Feb 7, 1 AM $0.00341
-1.93%
$3.41 million $3,336
Feb 7, 12 AM $0.00347
+0.00%
$3.47 million $3,414
Feb 6, 11 PM $0.00347
+0.03%
$3.47 million $3,682
Feb 6, 10 PM $0.00347
+4.08%
$3.47 million $3,703
Feb 6, 9 PM $0.00334
+0.00%
$3.34 million $3,601
Feb 6, 8 PM $0.00334
+0.00%
$3.34 million $3,685
Feb 6, 7 PM $0.00334
+0.00%
$3.34 million $3,798
Feb 6, 6 PM $0.00334
-0.66%
$3.34 million $3,780
Feb 6, 5 PM $0.00336
+0.03%
$3.36 million $3,787
Feb 6, 4 PM $0.00336
+4.09%
$3.36 million $3,726
Feb 6, 3 PM $0.00322
+0.00%
$3.22 million $3,587
Feb 6, 2 PM $0.00322
+0.03%
$3.22 million $3,646
Feb 6, 1 PM $0.00322
+6.19%
$3.22 million $3,654
Feb 6, 12 PM $0.00304
+0.00%
$3.04 million $3,564
Feb 6, 11 AM $0.00304
+0.00%
$3.04 million $3,688
Feb 6, 10 AM $0.00304
+0.00%
$3.04 million $3,714
Feb 6, 9 AM $0.00304
+0.00%
$3.04 million $3,741