Claude Opus Historical Data

OPUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0135
-0.35%
$ 13.52 million $ 289,078
Oct 29, 8 AM $ 0.0136
+3.47%
$ 13.57 million $ 284,288
Oct 29, 8 AM $ 0.0136
+3.47%
$ 13.57 million $ 284,288
Oct 29, 7 AM $ 0.0131
+6.04%
$ 13.12 million $ 185,902
Oct 29, 7 AM $ 0.0131
+6.04%
$ 13.12 million $ 185,902
Oct 29, 6 AM $ 0.0124
-0.06%
$ 12.37 million $ 274,575
Oct 29, 6 AM $ 0.0124
-0.06%
$ 12.37 million $ 274,575
Oct 29, 5 AM $ 0.0124
+0.12%
$ 12.38 million $ 274,838
Oct 29, 5 AM $ 0.0124
+0.12%
$ 12.38 million $ 274,838
Oct 29, 4 AM $ 0.0124
+4.91%
$ 12.36 million $ 282,129
Oct 29, 4 AM $ 0.0124
+4.91%
$ 12.36 million $ 282,129
Oct 29, 3 AM $ 0.0118
-0.28%
$ 11.79 million $ 279,091
Oct 29, 3 AM $ 0.0118
-0.28%
$ 11.79 million $ 279,091
Oct 29, 2 AM $ 0.0118
+0.12%
$ 11.82 million $ 278,432
Oct 29, 1 AM $ 0.0118
+0.32%
$ 11.8 million $ 281,968
Oct 29, 12 AM $ 0.0118
-2.84%
$ 11.76 million $ 284,498
Oct 28, 11 PM $ 0.0121
-0.62%
$ 12.11 million $ 302,299
Oct 28, 10 PM $ 0.0122
+0.04%
$ 12.18 million $ 299,493
Oct 28, 9 PM $ 0.0122
-0.54%
$ 12.18 million $ 311,461
Oct 28, 8 PM $ 0.0122
-0.70%
$ 12.25 million $ 308,225
Oct 28, 7 PM $ 0.0123
-3.24%
$ 12.33 million $ 326,122
Oct 28, 6 PM $ 0.0127
-0.26%
$ 12.75 million $ 361,110
Oct 28, 5 PM $ 0.0128
+0.09%
$ 12.78 million $ 360,877
Oct 28, 4 PM $ 0.0128
-0.04%
$ 12.77 million $ 362,432
Oct 28, 3 PM $ 0.0128
-1.01%
$ 12.77 million $ 365,635
Oct 28, 2 PM $ 0.0129
-7.02%
$ 12.9 million $ 367,943
Oct 28, 1 PM $ 0.0139
+0.61%
$ 13.88 million $ 353,179
Oct 28, 12 PM $ 0.0138
-0.17%
$ 13.8 million $ 353,059
Oct 28, 11 AM $ 0.0138
-0.40%
$ 13.82 million $ 359,161
Oct 28, 10 AM $ 0.0139
-0.54%
$ 13.88 million $ 356,140
Oct 28, 9 AM $ 0.014
-0.03%
$ 13.95 million $ 352,440
Oct 28, 8 AM $ 0.0139
+0.69%
$ 13.92 million $ 353,074
Oct 28, 7 AM $ 0.0138
+0.26%
$ 13.83 million $ 350,740
Oct 28, 6 AM $ 0.0138
+0.42%
$ 13.74 million $ 348,672
Oct 28, 5 AM $ 0.0137
-5.02%
$ 13.74 million $ 349,410
Oct 28, 4 AM $ 0.0145
+0.18%
$ 14.46 million $ 363,376
Oct 28, 3 AM $ 0.0144
+0.18%
$ 14.44 million $ 354,849
Oct 28, 2 AM $ 0.0144
-0.35%
$ 14.42 million $ 353,468
Oct 28, 1 AM $ 0.0145
+0.91%
$ 14.48 million $ 355,114
Oct 28, 12 AM $ 0.0144
+2.57%
$ 14.36 million $ 356,270
Oct 27, 11 PM $ 0.014
+2.26%
$ 14 million $ 329,275
Oct 27, 10 PM $ 0.0137
-1.16%
$ 13.69 million $ 323,398
Oct 27, 9 PM $ 0.0138
-3.97%
$ 13.85 million $ 310,343
Oct 27, 8 PM $ 0.0144
+3.15%
$ 14.42 million $ 322,263
Oct 27, 7 PM $ 0.014
+25.90%
$ 13.98 million $ 286,831
Oct 27, 6 PM $ 0.0115
-1.46%
$ 11.5 million $ 234,660
Oct 27, 5 PM $ 0.0117
-0.65%
$ 11.67 million $ 237,592
Oct 27, 4 PM $ 0.0118
+5.54%
$ 11.75 million $ 237,671
Oct 27, 3 PM $ 0.0111
-0.06%
$ 11.13 million $ 237,221
Oct 27, 2 PM $ 0.0111
+0.46%
$ 11.14 million $ 239,591