Claude Opus Historical Data

OPUS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.00302
-0.49%
$3.02 million $3,753
Feb 6, 7 AM $0.00305
+0.43%
$3.05 million $3,766
Feb 6, 6 AM $0.00304
+0.07%
$3.04 million $3,882
Feb 6, 5 AM $0.00303
+4.08%
$3.03 million $3,941
Feb 6, 4 AM $0.00291
+0.00%
$2.91 million $3,861
Feb 6, 3 AM $0.00291
-1.39%
$2.91 million $3,874
Feb 6, 2 AM $0.00296
-1.30%
$2.96 million $3,873
Feb 6, 1 AM $0.00303
+4.48%
$3.03 million $3,884
Feb 6, 12 AM $0.0029
-1.83%
$2.9 million $3,796
Feb 5, 11 PM $0.00296
+0.00%
$2.96 million $3,481
Feb 5, 10 PM $0.00296
+0.00%
$2.96 million $3,496
Feb 5, 9 PM $0.00296
+3.39%
$2.96 million $3,633
Feb 5, 8 PM $0.00286
-5.92%
$2.86 million $3,550
Feb 5, 7 PM $0.00304
-1.52%
$3.04 million $3,443
Feb 5, 6 PM $0.00309
+0.00%
$3.09 million $3,454
Feb 5, 5 PM $0.00309
-0.52%
$3.09 million $3,423
Feb 5, 4 PM $0.0031
-1.90%
$3.1 million $3,813
Feb 5, 3 PM $0.00316
-3.98%
$3.16 million $3,816
Feb 5, 2 PM $0.00329
+0.00%
$3.29 million $3,934
Feb 5, 1 PM $0.00329
+0.37%
$3.29 million $3,938
Feb 5, 12 PM $0.00329
-2.40%
$3.29 million $3,911
Feb 5, 11 AM $0.00336
+0.00%
$3.36 million $3,806
Feb 5, 10 AM $0.00336
+0.00%
$3.36 million $3,798
Feb 5, 9 AM $0.00336
+0.00%
$3.36 million $3,789
Feb 5, 8 AM $0.00336
-0.09%
$3.36 million $3,812
Feb 5, 7 AM $0.00336
+4.08%
$3.36 million $4,064
Feb 5, 6 AM $0.00324
+0.15%
$3.24 million $4,010
Feb 5, 5 AM $0.00323
+0.00%
$3.23 million $4,018
Feb 5, 4 AM $0.00323
+0.00%
$3.23 million $4,044
Feb 5, 3 AM $0.00323
+0.47%
$3.23 million $4,053
Feb 5, 2 AM $0.00323
-0.15%
$3.23 million $4,052
Feb 5, 1 AM $0.00323
+0.00%
$3.23 million $4,021
Feb 5, 12 AM $0.00323
+0.00%
$3.23 million $4,035
Feb 4, 11 PM $0.00323
-3.72%
$3.23 million $4,045
Feb 4, 10 PM $0.00336
+0.00%
$3.36 million $4,018
Feb 4, 9 PM $0.00336
+0.00%
$3.36 million $3,950
Feb 4, 8 PM $0.00336
+0.00%
$3.36 million $4,052
Feb 4, 7 PM $0.00336
+0.00%
$3.36 million $4,053
Feb 4, 6 PM $0.00336
-1.93%
$3.36 million $4,242
Feb 4, 5 PM $0.00342
+6.24%
$3.42 million $4,249
Feb 4, 4 PM $0.00322
+0.06%
$3.22 million $3,964
Feb 4, 3 PM $0.00322
-9.70%
$3.22 million $3,981
Feb 4, 2 PM $0.00357
+0.00%
$3.57 million $3,760
Feb 4, 1 PM $0.00357
+0.00%
$3.57 million $3,896
Feb 4, 12 PM $0.00357
+0.00%
$3.57 million $3,971
Feb 4, 11 AM $0.00357
+0.00%
$3.57 million $4,027
Feb 4, 10 AM $0.00357
+0.00%
$3.57 million $4,035
Feb 4, 9 AM $0.00357
+0.03%
$3.57 million $4,057
Feb 4, 8 AM $0.00357
+0.03%
$3.57 million $4,051
Feb 4, 7 AM $0.00356
+0.00%
$3.56 million $3,811