Claude Opus Historical Data

OPUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0111
+0.46%
$ 11.14 million $ 239,591
Oct 27, 1 PM $ 0.0111
-0.13%
$ 11.09 million $ 240,762
Oct 27, 12 PM $ 0.0111
-1.33%
$ 11.1 million $ 239,281
Oct 27, 11 AM $ 0.0112
-0.68%
$ 11.25 million $ 244,945
Oct 27, 10 AM $ 0.0113
+0.84%
$ 11.32 million $ 265,422
Oct 27, 9 AM $ 0.0112
-3.31%
$ 11.22 million $ 270,308
Oct 27, 8 AM $ 0.0116
-0.51%
$ 11.6 million $ 272,054
Oct 27, 7 AM $ 0.0117
-0.84%
$ 11.66 million $ 272,133
Oct 27, 6 AM $ 0.0118
+0.13%
$ 11.76 million $ 270,607
Oct 27, 5 AM $ 0.0118
+0.68%
$ 11.79 million $ 269,968
Oct 27, 4 AM $ 0.0116
+3.27%
$ 11.64 million $ 266,093
Oct 27, 3 AM $ 0.0113
+0.44%
$ 11.3 million $ 263,664
Oct 27, 2 AM $ 0.0112
+0.95%
$ 11.25 million $ 264,799
Oct 27, 1 AM $ 0.0111
+1.61%
$ 11.11 million $ 259,519
Oct 27, 12 AM $ 0.0109
+0.69%
$ 10.94 million $ 258,227
Oct 26, 11 PM $ 0.0109
+0.17%
$ 10.85 million $ 256,349
Oct 26, 10 PM $ 0.0108
+0.78%
$ 10.82 million $ 256,095
Oct 26, 9 PM $ 0.0107
-0.25%
$ 10.74 million $ 257,169
Oct 26, 8 PM $ 0.0108
-1.40%
$ 10.76 million $ 254,326
Oct 26, 7 PM $ 0.0109
-0.51%
$ 10.92 million $ 258,093
Oct 26, 6 PM $ 0.011
+0.69%
$ 10.97 million $ 269,163
Oct 26, 5 PM $ 0.0109
-4.58%
$ 10.9 million $ 264,804
Oct 26, 4 PM $ 0.0114
+11.47%
$ 11.42 million $ 271,398
Oct 26, 3 PM $ 0.0102
+1.31%
$ 10.25 million $ 27
Oct 26, 2 PM $ 0.00991
-0.21%
$ 9.91 million $ 245,384
Oct 26, 1 PM $ 0.00993
+0.75%
$ 9.93 million $ 247,011
Oct 26, 12 PM $ 0.00985
+1.09%
$ 9.85 million $ 246,817
Oct 26, 11 AM $ 0.00974
+6.16%
$ 9.74 million $ 224,591
Oct 26, 10 AM $ 0.00919
-2.06%
$ 9.19 million $ 220,992
Oct 26, 9 AM $ 0.00938
-1.99%
$ 9.38 million $ 221,905
Oct 26, 8 AM $ 0.00957
+0.44%
$ 9.57 million $ 220,929
Oct 26, 7 AM $ 0.00953
-0.26%
$ 9.53 million $ 222,615
Oct 26, 6 AM $ 0.00955
-0.21%
$ 9.55 million $ 222,281
Oct 26, 5 AM $ 0.00957
+1.01%
$ 9.57 million $ 221,495
Oct 26, 4 AM $ 0.00956
-2.59%
$ 9.56 million $ 219,044
Oct 26, 3 AM $ 0.00982
+0.23%
$ 9.82 million $ 218,824
Oct 26, 2 AM $ 0.0098
-0.29%
$ 9.79 million $ 216,592
Oct 26, 1 AM $ 0.00983
+1.35%
$ 9.83 million $ 216,763
Oct 26, 12 AM $ 0.00971
+0.91%
$ 9.71 million $ 214,573
Oct 25, 11 PM $ 0.00962
-1.81%
$ 9.62 million $ 213,324
Oct 25, 10 PM $ 0.0098
+0.64%
$ 9.8 million $ 213,028
Oct 25, 9 PM $ 0.00974
+0.21%
$ 9.74 million $ 212,183
Oct 25, 8 PM $ 0.00972
+0.33%
$ 9.72 million $ 210,573
Oct 25, 7 PM $ 0.00968
+7.15%
$ 9.68 million $ 207,200
Oct 25, 6 PM $ 0.00904
+4.22%
$ 9.04 million $ 194,994
Oct 25, 5 PM $ 0.00867
-1.36%
$ 8.67 million $ 193,305
Oct 25, 4 PM $ 0.00879
-0.20%
$ 8.79 million $ 189,952
Oct 25, 3 PM $ 0.00881
+0.05%
$ 8.81 million $ 195,472
Oct 25, 2 PM $ 0.0088
-1.29%
$ 8.8 million $ 198,580
Oct 25, 1 PM $ 0.00892
-1.66%
$ 8.92 million $ 195,877