Claude Opus Historical Data

OPUS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.00356
-1.93%
$3.56 million $3,772
Feb 4, 5 AM $0.00363
+0.00%
$3.63 million $3,735
Feb 4, 4 AM $0.00363
+0.00%
$3.63 million $3,730
Feb 4, 3 AM $0.00363
+0.00%
$3.63 million $3,736
Feb 4, 2 AM $0.00363
+0.00%
$3.63 million $3,741
Feb 4, 1 AM $0.00363
+0.00%
$3.63 million $3,747
Feb 4, 12 AM $0.00363
+0.00%
$3.63 million $3,754
Feb 3, 11 PM $0.00363
-1.94%
$3.63 million $3,773
Feb 3, 10 PM $0.00371
+0.03%
$3.71 million $3,782
Feb 3, 9 PM $0.00371
+4.07%
$3.71 million $3,841
Feb 3, 8 PM $0.00356
+0.00%
$3.56 million $3,750
Feb 3, 7 PM $0.00356
+2.33%
$3.56 million $3,755
Feb 3, 6 PM $0.00355
-1.77%
$3.55 million $3,588
Feb 3, 5 PM $0.00362
-2.01%
$3.62 million $3,625
Feb 3, 4 PM $0.00369
+0.00%
$3.69 million $3,602
Feb 3, 3 PM $0.00369
-0.78%
$3.69 million $3,621
Feb 3, 2 PM $0.00375
-2.01%
$3.75 million $3,622
Feb 3, 1 PM $0.00383
+0.00%
$3.83 million $3,618
Feb 3, 12 PM $0.00383
+0.00%
$3.83 million $3,535
Feb 3, 11 AM $0.00383
+0.00%
$3.83 million $3,488
Feb 3, 10 AM $0.00383
+0.00%
$3.83 million $3,479
Feb 3, 9 AM $0.00383
+0.00%
$3.83 million $3,460
Feb 3, 8 AM $0.00383
+0.00%
$3.83 million $3,587
Feb 3, 7 AM $0.00383
+0.00%
$3.83 million $3,575
Feb 3, 6 AM $0.00383
+0.00%
$3.83 million $3,563
Feb 3, 5 AM $0.00383
+0.00%
$3.83 million $3,552
Feb 3, 4 AM $0.00383
+0.00%
$3.83 million $3,646
Feb 3, 3 AM $0.00383
+0.00%
$3.83 million $3,776
Feb 3, 2 AM $0.00383
+0.00%
$3.83 million $4,165
Feb 3, 1 AM $0.00383
-0.55%
$3.83 million $4,167
Feb 3, 12 AM $0.00385
+0.00%
$3.85 million $4,258
Feb 2, 11 PM $0.00385
+0.00%
$3.85 million $4,240
Feb 2, 10 PM $0.00385
+1.00%
$3.85 million $4,291
Feb 2, 9 PM $0.0037
+0.00%
$3.7 million $4,216
Feb 2, 8 PM $0.0037
+0.00%
$3.7 million $4,254
Feb 2, 7 PM $0.0037
+0.00%
$3.7 million $4,329
Feb 2, 6 PM $0.0037
-0.51%
$3.7 million $4,432
Feb 2, 5 PM $0.0037
+0.00%
$3.7 million $4,400
Feb 2, 4 PM $0.0037
+0.00%
$3.7 million $4,423
Feb 2, 3 PM $0.0037
+0.03%
$3.7 million $4,435
Feb 2, 2 PM $0.00355
+0.00%
$3.55 million $4,337
Feb 2, 1 PM $0.00355
+0.00%
$3.55 million $4,336
Feb 2, 12 PM $0.00355
-0.42%
$3.55 million $4,422
Feb 2, 11 AM $0.00355
+0.00%
$3.55 million $4,898
Feb 2, 10 AM $0.00355
-1.96%
$3.55 million $4,910
Feb 2, 9 AM $0.00362
+4.08%
$3.62 million $4,917
Feb 2, 8 AM $0.00348
+0.00%
$3.48 million $4,794
Feb 2, 7 AM $0.00348
+0.00%
$3.48 million $4,808
Feb 2, 6 AM $0.00348
-1.92%
$3.48 million $4,875
Feb 2, 5 AM $0.00355
+1.02%
$3.55 million $4,928