Claude Opus Historical Data

OPUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0088
-1.29%
$ 8.8 million $ 198,580
Oct 25, 1 PM $ 0.00892
-1.66%
$ 8.92 million $ 195,877
Oct 25, 12 PM $ 0.00906
+0.39%
$ 9.06 million $ 195,419
Oct 25, 11 AM $ 0.00902
-1.00%
$ 9.02 million $ 195,776
Oct 25, 10 AM $ 0.00911
+1.21%
$ 9.11 million $ 192,446
Oct 25, 9 AM $ 0.00903
+2.94%
$ 9.03 million $ 195,019
Oct 25, 8 AM $ 0.00877
+8.04%
$ 8.77 million $ 190,122
Oct 25, 7 AM $ 0.00812
+0.04%
$ 8.12 million $ 185,859
Oct 25, 6 AM $ 0.00815
+0.15%
$ 8.15 million $ 186,311
Oct 25, 5 AM $ 0.00815
+3.02%
$ 8.15 million $ 188,502
Oct 25, 4 AM $ 0.00787
-0.16%
$ 7.86 million $ 186,684
Oct 25, 3 AM $ 0.00788
-0.34%
$ 7.88 million $ 190,959
Oct 25, 2 AM $ 0.00791
+0.51%
$ 7.91 million $ 190,802
Oct 25, 1 AM $ 0.00787
+0.12%
$ 7.87 million $ 190,524
Oct 25, 12 AM $ 0.00786
-0.09%
$ 7.86 million $ 189,874
Oct 24, 11 PM $ 0.00786
-0.07%
$ 7.86 million $ 190,547
Oct 24, 10 PM $ 0.00787
-0.02%
$ 7.87 million $ 190,599
Oct 24, 9 PM $ 0.00787
+0.24%
$ 7.87 million $ 190,354
Oct 24, 8 PM $ 0.00785
-0.10%
$ 7.85 million $ 191,552
Oct 24, 7 PM $ 0.00786
+0.80%
$ 7.85 million $ 201,950
Oct 24, 6 PM $ 0.00779
+0.25%
$ 7.79 million $ 203,703
Oct 24, 5 PM $ 0.00777
+0.69%
$ 7.77 million $ 211,661
Oct 24, 4 PM $ 0.00772
-0.56%
$ 7.72 million $ 214,664
Oct 24, 3 PM $ 0.00776
-0.69%
$ 7.76 million $ 209,651
Oct 24, 2 PM $ 0.00782
-2.45%
$ 7.82 million $ 210,064
Oct 24, 1 PM $ 0.00801
-1.30%
$ 8.01 million $ 204,810
Oct 24, 12 PM $ 0.00812
+0.45%
$ 8.12 million $ 205,290
Oct 24, 11 AM $ 0.00808
-0.57%
$ 8.08 million $ 209,240
Oct 24, 10 AM $ 0.0072
-1.74%
$ 7.2 million $ 27
Oct 24, 9 AM $ 0.00733
-0.34%
$ 7.33 million $ 201,084
Oct 24, 8 AM $ 0.00735
+0.31%
$ 7.35 million $ 201,941
Oct 24, 7 AM $ 0.00733
-1.12%
$ 7.33 million $ 201,894
Oct 24, 6 AM $ 0.00742
-0.05%
$ 7.42 million $ 202,937
Oct 24, 5 AM $ 0.00742
-0.55%
$ 7.42 million $ 201,926
Oct 24, 4 AM $ 0.00743
+2.61%
$ 7.43 million $ 196,215
Oct 24, 3 AM $ 0.00717
-2.48%
$ 7.2 million $ 196,475
Oct 24, 2 AM $ 0.00738
-0.01%
$ 7.38 million $ 197,179
Oct 24, 1 AM $ 0.00738
-0.43%
$ 7.39 million $ 197,738
Oct 24, 12 AM $ 0.00742
+0.79%
$ 7.42 million $ 198,687
Oct 23, 11 PM $ 0.00736
+0.82%
$ 7.34 million $ 197,657
Oct 23, 10 PM $ 0.0073
+0.62%
$ 7.3 million $ 198,120
Oct 23, 9 PM $ 0.00725
-0.33%
$ 7.25 million $ 202,876
Oct 23, 8 PM $ 0.00728
-4.41%
$ 7.28 million $ 203,247
Oct 23, 7 PM $ 0.00761
+3.98%
$ 7.61 million $ 193,761
Oct 23, 6 PM $ 0.00667
-0.67%
$ 6.67 million $ 159,852
Oct 23, 5 PM $ 0.00671
+0.38%
$ 6.71 million $ 182,270
Oct 23, 4 PM $ 0.00669
+0.28%
$ 6.69 million $ 179,098
Oct 23, 3 PM $ 0.00667
+0.82%
$ 6.67 million $ 179,154
Oct 23, 2 PM $ 0.00662
-0.68%
$ 6.61 million $ 179,360
Oct 23, 1 PM $ 0.00666
+0.82%
$ 6.66 million $ 179,479