Claude Opus Historical Data

OPUS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.00351
+2.09%
$3.51 million $4,852
Feb 2, 3 AM $0.00344
-9.69%
$3.44 million $4,778
Feb 2, 2 AM $0.00381
-0.10%
$3.81 million $4,471
Feb 2, 1 AM $0.00381
+4.09%
$3.81 million $4,541
Feb 2, 12 AM $0.00366
-0.49%
$3.66 million $4,465
Feb 1, 11 PM $0.00368
-2.02%
$3.68 million $4,479
Feb 1, 10 PM $0.00376
+0.00%
$3.76 million $4,568
Feb 1, 9 PM $0.00375
-0.32%
$3.75 million $4,545
Feb 1, 8 PM $0.00376
+0.00%
$3.76 million $4,582
Feb 1, 7 PM $0.00376
+0.03%
$3.76 million $4,645
Feb 1, 6 PM $0.00361
+0.03%
$3.61 million $4,539
Feb 1, 5 PM $0.00361
+2.35%
$3.61 million $4,550
Feb 1, 4 PM $0.00353
+0.00%
$3.53 million $4,603
Feb 1, 3 PM $0.00353
+0.03%
$3.53 million $6,680
Feb 1, 2 PM $0.00352
-1.21%
$3.52 million $6,715
Feb 1, 12 PM $0.00372
-4.00%
$3.72 million $6,426
Feb 1, 11 AM $0.00388
+0.00%
$3.88 million $6,342
Feb 1, 10 AM $0.00388
+0.00%
$3.88 million $6,370
Feb 1, 9 AM $0.00388
+0.00%
$3.88 million $6,395
Feb 1, 8 AM $0.00388
+0.00%
$3.88 million $7,516
Feb 1, 7 AM $0.00388
-3.91%
$3.88 million $7,547
Feb 1, 6 AM $0.00404
+0.00%
$4.04 million $7,527
Feb 1, 5 AM $0.00404
+0.00%
$4.04 million $7,519
Feb 1, 4 AM $0.00404
+0.00%
$4.04 million $7,533
Feb 1, 3 AM $0.00404
+0.00%
$4.04 million $7,511
Feb 1, 2 AM $0.00404
+0.00%
$4.04 million $7,464
Feb 1, 1 AM $0.00404
+0.01%
$4.04 million $7,430
Feb 1, 12 AM $0.00404
+0.02%
$4.04 million $7,474
Download