Claude Opus Historical Data

OPUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00666
+0.82%
$ 6.66 million $ 179,479
Oct 23, 12 PM $ 0.00661
-0.84%
$ 6.61 million $ 180,614
Oct 23, 11 AM $ 0.00666
-0.61%
$ 6.66 million $ 176,997
Oct 23, 10 AM $ 0.00669
-1.80%
$ 6.69 million $ 175,809
Oct 23, 9 AM $ 0.00682
+0.38%
$ 6.81 million $ 177,189
Oct 23, 8 AM $ 0.00679
+0.50%
$ 6.79 million $ 177,150
Oct 23, 7 AM $ 0.00676
+0.26%
$ 6.76 million $ 176,924
Oct 23, 6 AM $ 0.00674
+0.71%
$ 6.74 million $ 175,271
Oct 23, 5 AM $ 0.00665
+0.29%
$ 6.65 million $ 173,378
Oct 23, 4 AM $ 0.00664
+0.59%
$ 6.64 million $ 173,951
Oct 23, 3 AM $ 0.0066
+0.39%
$ 6.6 million $ 174,656
Oct 23, 2 AM $ 0.00657
-0.27%
$ 6.57 million $ 175,456
Oct 23, 1 AM $ 0.00659
+0.54%
$ 6.59 million $ 175,793
Oct 23, 12 AM $ 0.00654
+0.60%
$ 6.54 million $ 179,202
Oct 22, 11 PM $ 0.0065
+0.67%
$ 6.5 million $ 179,734
Oct 22, 10 PM $ 0.00646
+0.60%
$ 6.46 million $ 180,176
Oct 22, 9 PM $ 0.00644
+0.98%
$ 6.44 million $ 177,670
Oct 22, 8 PM $ 0.00638
+1.09%
$ 6.38 million $ 180,812
Oct 22, 7 PM $ 0.00639
+1.24%
$ 6.39 million $ 180,394
Oct 22, 6 PM $ 0.00631
-0.29%
$ 6.31 million $ 179,481
Oct 22, 5 PM $ 0.00633
-1.39%
$ 6.34 million $ 180,021
Oct 22, 4 PM $ 0.00642
+0.29%
$ 6.41 million $ 186,564
Oct 22, 3 PM $ 0.0064
-0.38%
$ 6.4 million $ 189,177
Oct 22, 2 PM $ 0.00642
-0.51%
$ 6.42 million $ 187,970
Oct 22, 1 PM $ 0.00645
-1.11%
$ 6.44 million $ 189,839
Oct 22, 12 PM $ 0.00653
+0.30%
$ 6.53 million $ 190,589
Oct 22, 11 AM $ 0.00651
+0.67%
$ 6.51 million $ 192,196
Oct 22, 10 AM $ 0.00646
-0.21%
$ 6.46 million $ 192,144
Oct 22, 9 AM $ 0.00648
-0.57%
$ 6.48 million $ 191,480
Oct 22, 8 AM $ 0.00651
+0.21%
$ 6.51 million $ 192,248
Oct 22, 7 AM $ 0.0065
+0.17%
$ 6.5 million $ 192,361
Oct 22, 6 AM $ 0.00649
-0.20%
$ 6.49 million $ 191,911
Oct 22, 5 AM $ 0.00648
-1.07%
$ 6.48 million $ 193,548
Oct 22, 4 AM $ 0.00654
+0.14%
$ 6.53 million $ 193,577
Oct 22, 3 AM $ 0.00653
-0.24%
$ 6.53 million $ 192,475
Oct 22, 2 AM $ 0.00654
-0.67%
$ 6.54 million $ 191,321
Oct 22, 1 AM $ 0.00657
+1.68%
$ 6.57 million $ 190,957
Oct 22, 12 AM $ 0.00645
+0.09%
$ 6.45 million $ 187,415
Oct 21, 11 PM $ 0.00644
-1.71%
$ 6.44 million $ 187,755
Oct 21, 10 PM $ 0.00656
-1.34%
$ 6.56 million $ 187,567
Oct 21, 9 PM $ 0.00664
+0.21%
$ 6.64 million $ 185,563
Oct 21, 8 PM $ 0.00662
-1.54%
$ 6.62 million $ 182,829
Oct 21, 7 PM $ 0.00672
+0.00%
$ 6.72 million $ 182,879
Oct 21, 6 PM $ 0.00672
-0.22%
$ 6.72 million $ 183,352
Oct 21, 5 PM $ 0.00675
-4.36%
$ 6.75 million $ 182,822
Oct 21, 4 PM $ 0.00706
+0.97%
$ 7.06 million $ 176,910
Oct 21, 3 PM $ 0.00699
+2.70%
$ 6.99 million $ 179,621
Oct 21, 2 PM $ 0.00681
+3.83%
$ 6.81 million $ 179,280
Oct 21, 1 PM $ 0.00656
-0.61%
$ 6.56 million $ 179,891
Oct 21, 12 PM $ 0.0066
+12.10%
$ 6.6 million $ 177,820