Claude Opus Historical Data

OPUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00656
-0.61%
$ 6.56 million $ 179,891
Oct 21, 12 PM $ 0.0066
+12.10%
$ 6.6 million $ 177,820
Oct 21, 11 AM $ 0.00589
-0.05%
$ 5.89 million $ 174,506
Oct 21, 10 AM $ 0.00589
+1.09%
$ 5.89 million $ 174,484
Oct 21, 9 AM $ 0.00583
-0.09%
$ 5.83 million $ 175,677
Oct 21, 8 AM $ 0.00583
-0.21%
$ 5.83 million $ 179,756
Oct 21, 7 AM $ 0.00584
-0.06%
$ 5.85 million $ 179,866
Oct 21, 6 AM $ 0.00585
+0.67%
$ 5.84 million $ 180,458
Oct 21, 5 AM $ 0.00581
-0.78%
$ 5.81 million $ 180,858
Oct 21, 4 AM $ 0.00585
-0.67%
$ 5.85 million $ 180,745
Oct 21, 3 AM $ 0.00589
-0.82%
$ 5.89 million $ 180,857
Oct 21, 2 AM $ 0.00594
-0.02%
$ 5.94 million $ 181,759
Oct 21, 1 AM $ 0.00594
-1.15%
$ 5.94 million $ 185,981
Oct 21, 12 AM $ 0.00601
-0.47%
$ 6.01 million $ 185,578
Oct 20, 11 PM $ 0.00604
-0.41%
$ 6.03 million $ 186,097
Oct 20, 10 PM $ 0.00606
+0.78%
$ 6.06 million $ 185,596
Oct 20, 9 PM $ 0.00602
-0.26%
$ 6.02 million $ 185,613
Oct 20, 8 PM $ 0.00603
+0.70%
$ 6.03 million $ 185,324
Oct 20, 7 PM $ 0.00599
+0.32%
$ 5.99 million $ 184,673
Oct 20, 6 PM $ 0.00597
+0.03%
$ 5.97 million $ 184,415
Oct 20, 5 PM $ 0.00597
-0.25%
$ 5.97 million $ 184,148
Oct 20, 4 PM $ 0.00598
-0.78%
$ 5.98 million $ 185,041
Oct 20, 3 PM $ 0.00603
-1.73%
$ 6.03 million $ 181,136
Oct 20, 2 PM $ 0.00614
-0.88%
$ 6.14 million $ 181,096
Oct 20, 1 PM $ 0.00619
+0.50%
$ 6.19 million $ 180,302
Oct 20, 12 PM $ 0.00616
-0.06%
$ 6.16 million $ 180,484
Oct 20, 11 AM $ 0.00617
+0.87%
$ 6.17 million $ 180,758
Oct 20, 10 AM $ 0.00611
-0.75%
$ 6.12 million $ 181,436
Oct 20, 9 AM $ 0.00616
-1.80%
$ 6.14 million $ 181,011
Oct 20, 8 AM $ 0.00627
+0.30%
$ 6.27 million $ 187,217
Oct 20, 7 AM $ 0.00625
-0.51%
$ 6.25 million $ 186,983
Oct 20, 6 AM $ 0.00629
+1.96%
$ 6.29 million $ 186,729
Oct 20, 5 AM $ 0.00616
+0.51%
$ 6.16 million $ 185,382
Oct 20, 4 AM $ 0.00613
+0.54%
$ 6.13 million $ 184,297
Oct 20, 3 AM $ 0.0061
+2.25%
$ 6.1 million $ 184,265
Oct 20, 2 AM $ 0.00597
-1.02%
$ 5.97 million $ 183,605
Oct 20, 1 AM $ 0.00603
+0.18%
$ 6.03 million $ 179,026
Oct 20, 12 AM $ 0.00602
-1.17%
$ 6.02 million $ 178,994
Oct 19, 11 PM $ 0.00609
-2.45%
$ 6.09 million $ 178,461
Oct 19, 10 PM $ 0.00625
-1.82%
$ 6.25 million $ 179,390
Oct 19, 9 PM $ 0.00637
-0.26%
$ 6.37 million $ 178,721
Oct 19, 8 PM $ 0.00639
+0.53%
$ 6.39 million $ 178,940
Oct 19, 7 PM $ 0.00635
-0.69%
$ 6.35 million $ 179,202
Oct 19, 6 PM $ 0.00639
+0.29%
$ 6.39 million $ 179,673
Oct 19, 5 PM $ 0.00637
-0.81%
$ 6.37 million $ 179,863
Oct 19, 4 PM $ 0.00643
+0.31%
$ 6.43 million $ 187,151
Oct 19, 3 PM $ 0.0064
-0.73%
$ 6.4 million $ 187,355
Oct 19, 2 PM $ 0.00645
+0.23%
$ 6.43 million $ 187,962
Oct 19, 1 PM $ 0.0064
+0.67%
$ 6.4 million $ 187,873
Oct 19, 12 PM $ 0.00636
-0.11%
$ 6.36 million $ 187,183