Claude Opus Historical Data

OPUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00413
-0.96%
$ 4.13 million $ 837,907
Mar 6, 2025 $ 0.00417
+2.56%
$ 4.17 million $ 463,092
Mar 5, 2025 $ 0.00406
+8.74%
$ 4.06 million $ 470,599
Mar 4, 2025 $ 0.00375
+9.30%
$ 3.75 million $ 1.52 million
Mar 3, 2025 $ 0.00344
-17.83%
$ 3.44 million $ 1.44 million
Mar 2, 2025 $ 0.00418
+23.12%
$ 4.18 million $ 1.18 million
Mar 1, 2025 $ 0.00341
-5.00%
$ 3.41 million $ 348,775
Feb 28, 2025 $ 0.00359
+1.48%
$ 3.59 million $ 1.19 million
Feb 27, 2025 $ 0.00354
+0.53%
$ 3.54 million $ 548,946
Feb 26, 2025 $ 0.00352
-4.73%
$ 3.52 million $ 801,393
Feb 25, 2025 $ 0.0037
+1.62%
$ 3.7 million $ 1.38 million
Feb 24, 2025 $ 0.00364
-12.63%
$ 3.64 million $ 968,642
Feb 23, 2025 $ 0.00417
-3.60%
$ 4.17 million $ 222,053
Feb 22, 2025 $ 0.00433
+5.42%
$ 4.33 million $ 250,238
Feb 21, 2025 $ 0.00411
-20.51%
$ 4.11 million $ 604,010
Feb 20, 2025 $ 0.00517
+35.27%
$ 5.17 million $ 294,456
Feb 19, 2025 $ 0.00381
+1.30%
$ 3.81 million $ 305,853
Feb 18, 2025 $ 0.00377
-4.41%
$ 3.77 million $ 515,962
Feb 17, 2025 $ 0.00395
-11.30%
$ 3.95 million $ 946,571
Feb 16, 2025 $ 0.00445
+10.06%
$ 4.45 million $ 946,545
Feb 15, 2025 $ 0.00403
-2.90%
$ 4.03 million $ 1.1 million
Feb 14, 2025 $ 0.00417
-4.52%
$ 4.16 million $ 798,913
Feb 13, 2025 $ 0.00436
-0.71%
$ 4.36 million $ 1.35 million
Feb 12, 2025 $ 0.00439
+2.22%
$ 4.39 million $ 1.48 million
Feb 11, 2025 $ 0.0043
-11.55%
$ 4.3 million $ 1.36 million
Feb 10, 2025 $ 0.00486
+32.50%
$ 4.86 million $ 612,626
Feb 9, 2025 $ 0.00367
-10.10%
$ 3.67 million $ 1.23 million
Feb 8, 2025 $ 0.00408
+21.08%
$ 4.08 million $ 1.28 million
Feb 7, 2025 $ 0.00337
+13.46%
$ 3.37 million $ 1.55 million
Feb 6, 2025 $ 0.00297
-23.54%
$ 2.97 million $ 1.61 million
Feb 5, 2025 $ 0.00387
-17.80%
$ 3.86 million $ 1.76 million
Feb 4, 2025 $ 0.0047
-10.72%
$ 4.7 million $ 2.71 million
Feb 3, 2025 $ 0.00527
+12.92%
$ 5.27 million $ 5.96 million
Feb 2, 2025 $ 0.00467
+7.68%
$ 4.67 million $ 3.24 million
Feb 1, 2025 $ 0.00432
-31.04%
$ 4.32 million $ 1.5 million
Jan 31, 2025 $ 0.00626
-6.44%
$ 6.26 million $ 1.05 million
Jan 30, 2025 $ 0.00669
-2.89%
$ 6.69 million $ 646,833
Jan 29, 2025 $ 0.00689
+0.04%
$ 6.89 million $ 1.54 million
Jan 28, 2025 $ 0.00689
-10.68%
$ 6.89 million $ 1.4 million
Jan 27, 2025 $ 0.00775
-2.25%
$ 7.75 million $ 2.13 million
Jan 26, 2025 $ 0.00793
-17.60%
$ 7.93 million $ 1.15 million
Jan 25, 2025 $ 0.00955
+2.27%
$ 9.55 million $ 1.06 million
Jan 24, 2025 $ 0.0093
-14.19%
$ 9.3 million $ 1.44 million
Jan 23, 2025 $ 0.0108
-18.66%
$ 10.84 million $ 1.86 million
Jan 22, 2025 $ 0.0133
-8.30%
$ 13.33 million $ 1.5 million
Jan 21, 2025 $ 0.0149
+17.88%
$ 14.91 million $ 2.76 million
Jan 20, 2025 $ 0.0126
+42.29%
$ 12.64 million $ 5.51 million
Jan 19, 2025 $ 0.00885
-44.56%
$ 8.85 million $ 6.74 million
Jan 18, 2025 $ 0.016
-23.55%
$ 15.96 million $ 3.35 million
Jan 17, 2025 $ 0.0209
-6.48%
$ 20.87 million $ 3.52 million