Claude Opus Historical Data

OPUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00333
+15.98%
$3.33 million $142,584
Jul 1, 2025 $0.00286
-1.37%
$2.87 million $295,676
Jun 30, 2025 $0.0029
+5.03%
$2.9 million $321,597
Jun 29, 2025 $0.00276
-5.62%
$2.76 million $227,921
Jun 28, 2025 $0.00292
+5.88%
$2.92 million $211,406
Jun 27, 2025 $0.00276
+5.30%
$2.76 million $467,128
Jun 26, 2025 $0.00262
-7.52%
$2.62 million $236,733
Jun 25, 2025 $0.00283
-5.20%
$2.83 million $225,815
Jun 24, 2025 $0.00299
+12.16%
$2.99 million $265,460
Jun 23, 2025 $0.00267
+7.81%
$2.67 million $545,539
Jun 22, 2025 $0.00248
-3.66%
$2.48 million $574,678
Jun 21, 2025 $0.00257
-9.32%
$2.57 million $319,884
Jun 20, 2025 $0.00284
-4.81%
$2.84 million $382,767
Jun 19, 2025 $0.00298
+8.53%
$2.98 million $231,268
Jun 18, 2025 $0.00275
+0.63%
$2.75 million $307,180
Jun 17, 2025 $0.00273
-16.25%
$2.73 million $479,558
Jun 16, 2025 $0.00326
+7.92%
$3.26 million $413,799
Jun 15, 2025 $0.00302
+6.01%
$3.02 million $385,340
Jun 14, 2025 $0.00284
+16.09%
$2.84 million $682,344
Jun 13, 2025 $0.00245
+2.07%
$2.45 million $1.08 million
Jun 12, 2025 $0.0024
-4.67%
$2.4 million $416,713
Jun 11, 2025 $0.00252
-6.87%
$2.52 million $463,365
Jun 10, 2025 $0.00271
-1.04%
$2.71 million $560,189
Jun 9, 2025 $0.00273
+8.48%
$2.73 million $385,160
Jun 8, 2025 $0.00252
-4.65%
$2.52 million $205,018
Jun 7, 2025 $0.00264
+0.13%
$2.64 million $226,446
Jun 6, 2025 $0.00264
+6.51%
$2.64 million $347,465
Jun 5, 2025 $0.00248
-11.80%
$2.48 million $736,993
Jun 4, 2025 $0.00281
+4.94%
$2.81 million $376,648
Jun 3, 2025 $0.00268
-10.85%
$2.68 million $367,091
Jun 2, 2025 $0.00301
+5.12%
$3.01 million $412,654
Jun 1, 2025 $0.00286
-5.37%
$2.86 million $320,624
May 31, 2025 $0.00302
-6.11%
$3.02 million $631,267
May 30, 2025 $0.00322
-14.43%
$3.22 million $1.02 million
May 29, 2025 $0.00376
-0.67%
$3.76 million $536,848
May 28, 2025 $0.00378
+1.58%
$3.78 million $398,835
May 27, 2025 $0.00373
+7.15%
$3.73 million $586,533
May 26, 2025 $0.00348
-2.43%
$3.48 million $431,284
May 25, 2025 $0.00356
-6.03%
$3.56 million $506,493
May 24, 2025 $0.00379
+11.93%
$3.79 million $393,958
May 23, 2025 $0.00338
-9.23%
$3.38 million $1.28 million
May 22, 2025 $0.00372
-5.36%
$3.72 million $857,834
May 21, 2025 $0.00393
+5.17%
$3.93 million $874,581
May 20, 2025 $0.00374
-0.83%
$3.74 million $440,481
May 19, 2025 $0.00377
-9.78%
$3.77 million $596,352
May 18, 2025 $0.00417
+5.42%
$4.17 million $715,066
May 17, 2025 $0.00396
+3.96%
$3.96 million $496,627
May 16, 2025 $0.0038
-11.52%
$3.8 million $487,526
May 15, 2025 $0.00429
-11.23%
$4.29 million $893,629
May 14, 2025 $0.00484
-15.66%
$4.83 million $981,862