Claude Opus Historical Data

OPUS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,253
May 10, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,254
May 10, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,247
May 10, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,249
May 10, 12 AM $ 0.00187
+0.70%
$ 1.87 million $ 3,263
May 9, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,235
May 9, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,202
May 9, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,202
May 9, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,198
May 9, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,210
May 9, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,238
May 9, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,305
May 9, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,298
May 9, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,289
May 9, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,280
May 9, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,271
May 9, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,262
May 9, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,255
May 9, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,247
May 9, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,238
May 9, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,230
May 9, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,234
May 9, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,225
May 9, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,217
May 9, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,208
May 9, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,199
May 9, 2 AM $ 0.00185
-0.59%
$ 1.85 million $ 3,191
May 9, 1 AM $ 0.00186
+0.27%
$ 1.86 million $ 3,152
May 9, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,101
May 8, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,109
May 8, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,125
May 8, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,190
May 8, 8 PM $ 0.00186
+0.92%
$ 1.86 million $ 3,219
May 8, 7 PM $ 0.00184
+2.05%
$ 1.84 million $ 3,198
May 8, 6 PM $ 0.00181
+4.21%
$ 1.81 million $ 3,161
May 8, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,083
May 8, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,082
May 8, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,089
May 8, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,089