Claude Opus Historical Data

OPUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.000962
+0.00%
$962,017 $3,417
Jul 19, 1 PM $0.000962
+0.00%
$962,017 $3,416
Jul 19, 12 PM $0.000962
+0.00%
$962,017 $3,416
Jul 19, 11 AM $0.000962
+0.00%
$962,017 $3,417
Jul 19, 10 AM $0.000962
+0.00%
$962,017 $3,417
Jul 19, 9 AM $0.000962
+0.00%
$962,017 $3,417
Jul 19, 8 AM $0.000962
+0.03%
$962,017 $3,414
Jul 19, 7 AM $0.000962
+0.01%
$962,017 $3,400
Jul 19, 6 AM $0.000962
-0.05%
$961,497 $3,357
Jul 19, 5 AM $0.000962
+0.00%
$962,020 $3,272
Jul 19, 4 AM $0.000962
+0.00%
$962,020 $3,204
Jul 19, 3 AM $0.000962
+0.00%
$962,020 $3,189
Jul 19, 2 AM $0.000962
+0.00%
$962,020 $3,200
Jul 19, 1 AM $0.000962
+0.00%
$962,020 $3,221
Jul 19, 12 AM $0.000962
+0.00%
$962,020 $3,269
Jul 18, 11 PM $0.000962
+0.00%
$962,020 $3,363
Jul 18, 10 PM $0.000962
+0.00%
$962,020 $3,412
Jul 18, 9 PM $0.000962
+0.00%
$962,020 $3,410
Jul 18, 8 PM $0.000962
+0.00%
$962,020 $3,408
Jul 18, 7 PM $0.000962
+0.00%
$962,020 $3,408
Jul 18, 6 PM $0.000962
+0.00%
$962,020 $3,408
Jul 18, 5 PM $0.000962
+0.00%
$962,020 $3,408
Jul 18, 4 PM $0.000962
+0.00%
$962,020 $3,417
Jul 18, 3 PM $0.000962
+0.00%
$962,020 $3,439
Jul 18, 2 PM $0.000962
+0.00%
$962,020 $3,436
Jul 18, 1 PM $0.000962
+0.00%
$962,020 $3,434
Jul 18, 12 PM $0.000962
+0.00%
$962,020 $3,430
Jul 18, 11 AM $0.000962
+0.00%
$962,020 $3,527
Jul 18, 10 AM $0.000962
+0.00%
$962,020 $3,525
Jul 18, 9 AM $0.000962
+0.00%
$962,020 $3,522
Jul 18, 8 AM $0.000962
+0.00%
$962,020 $3,520
Jul 18, 7 AM $0.000962
+0.00%
$962,020 $3,518
Jul 18, 6 AM $0.000962
+0.00%
$962,020 $3,516
Jul 18, 5 AM $0.000962
+0.01%
$962,020 $3,513
Jul 18, 4 AM $0.000962
+0.00%
$961,947 $3,512
Jul 18, 3 AM $0.000962
+0.00%
$961,947 $3,509
Jul 18, 2 AM $0.000962
+0.00%
$961,946 $3,491
Jul 18, 1 AM $0.000962
+0.00%
$961,946 $3,468
Jul 18, 12 AM $0.000962
+0.01%
$961,944 $3,407
Jul 17, 11 PM $0.000962
+0.00%
$961,943 $3,346
Jul 17, 10 PM $0.000962
+0.00%
$961,942 $3,281
Jul 17, 9 PM $0.000962
+0.00%
$961,941 $3,240
Jul 17, 8 PM $0.000962
-0.01%
$961,940 $3,208
Jul 17, 7 PM $0.000962
+0.00%
$962,020 $3,188
Jul 17, 6 PM $0.000962
+0.00%
$962,020 $3,123
Jul 17, 5 PM $0.000962
+0.01%
$962,020 $3,058
Jul 17, 4 PM $0.000962
+2.01%
$961,970 $2,984
Jul 17, 3 PM $0.000943
+0.28%
$943,002 $2,898
Jul 17, 2 PM $0.00094
+0.00%
$940,342 $2,836
Jul 17, 1 PM $0.00094
+1.60%
$940,342 $2,797