Claude Opus Historical Data

OPUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00636
-0.11%
$ 6.36 million $ 187,183
Oct 19, 11 AM $ 0.00636
+0.07%
$ 6.36 million $ 187,278
Oct 19, 10 AM $ 0.00636
+0.95%
$ 6.36 million $ 191,479
Oct 19, 9 AM $ 0.0063
+5.06%
$ 6.29 million $ 194,900
Oct 19, 8 AM $ 0.00599
-1.97%
$ 5.99 million $ 183,637
Oct 19, 7 AM $ 0.00612
+0.45%
$ 6.12 million $ 184,082
Oct 19, 6 AM $ 0.00609
-0.84%
$ 6.09 million $ 183,636
Oct 19, 5 AM $ 0.00614
+0.21%
$ 6.12 million $ 183,228
Oct 19, 4 AM $ 0.00613
-0.40%
$ 6.13 million $ 187,476
Oct 19, 3 AM $ 0.00615
+0.48%
$ 6.15 million $ 187,279
Oct 19, 2 AM $ 0.00612
-1.10%
$ 6.12 million $ 187,688
Oct 19, 1 AM $ 0.00618
+0.02%
$ 6.18 million $ 188,700
Oct 19, 12 AM $ 0.00618
-0.90%
$ 6.18 million $ 188,158
Oct 18, 11 PM $ 0.00624
-0.09%
$ 6.24 million $ 188,793
Oct 18, 10 PM $ 0.00623
-0.05%
$ 6.23 million $ 188,753
Oct 18, 9 PM $ 0.00623
+0.12%
$ 6.23 million $ 188,806
Oct 18, 8 PM $ 0.00622
+0.44%
$ 6.22 million $ 188,347
Oct 18, 7 PM $ 0.00619
+0.10%
$ 6.19 million $ 188,436
Oct 18, 6 PM $ 0.0062
+0.40%
$ 6.2 million $ 188,797
Oct 18, 5 PM $ 0.00617
+2.31%
$ 6.17 million $ 189,222
Oct 18, 4 PM $ 0.00601
-1.30%
$ 6.01 million $ 181,810
Oct 18, 3 PM $ 0.0061
-1.76%
$ 6.1 million $ 180,901
Oct 18, 2 PM $ 0.00634
+0.12%
$ 6.34 million $ 181,595
Oct 18, 1 PM $ 0.00631
-0.41%
$ 6.31 million $ 182,142
Oct 18, 12 PM $ 0.00634
-0.01%
$ 6.34 million $ 182,322
Oct 18, 11 AM $ 0.00634
+0.60%
$ 6.34 million $ 192,192
Oct 18, 10 AM $ 0.0063
-1.75%
$ 6.3 million $ 188,332
Oct 18, 9 AM $ 0.00641
+0.12%
$ 6.41 million $ 183,703
Oct 18, 8 AM $ 0.0064
-0.37%
$ 6.4 million $ 198,220
Oct 18, 7 AM $ 0.00643
+0.54%
$ 6.43 million $ 198,009
Oct 18, 6 AM $ 0.00639
+1.25%
$ 6.39 million $ 198,646
Oct 18, 5 AM $ 0.00631
-0.43%
$ 6.31 million $ 199,123
Oct 18, 4 AM $ 0.00634
-4.30%
$ 6.34 million $ 195,588
Oct 18, 3 AM $ 0.00663
+0.57%
$ 6.63 million $ 197,014
Oct 18, 2 AM $ 0.00659
-0.33%
$ 6.59 million $ 197,017
Oct 18, 1 AM $ 0.0066
+0.83%
$ 6.6 million $ 197,176
Oct 18, 12 AM $ 0.00655
+0.55%
$ 6.55 million $ 197,804
Oct 17, 11 PM $ 0.00652
-1.09%
$ 6.52 million $ 204,814
Oct 17, 10 PM $ 0.00659
-0.79%
$ 6.59 million $ 204,814
Oct 17, 9 PM $ 0.00664
+0.83%
$ 6.64 million $ 205,135
Oct 17, 8 PM $ 0.00657
-1.19%
$ 6.57 million $ 205,906
Oct 17, 7 PM $ 0.00666
-0.93%
$ 6.66 million $ 207,398
Oct 17, 6 PM $ 0.00673
-0.15%
$ 6.73 million $ 207,478
Oct 17, 5 PM $ 0.00674
+0.72%
$ 6.74 million $ 207,141
Oct 17, 4 PM $ 0.00671
+0.45%
$ 6.71 million $ 207,283
Oct 17, 3 PM $ 0.00665
+0.47%
$ 6.65 million $ 209,022
Oct 17, 2 PM $ 0.00664
-2.48%
$ 6.64 million $ 209,375
Oct 17, 1 PM $ 0.00666
-0.08%
$ 6.66 million $ 208,807
Oct 17, 12 PM $ 0.00667
+0.11%
$ 6.68 million $ 208,374
Oct 17, 11 AM $ 0.00666
+5.34%
$ 6.72 million $ 197,075