Claude Opus Historical Data

OPUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00667
+0.11%
$ 6.68 million $ 208,374
Oct 17, 11 AM $ 0.00666
+5.34%
$ 6.72 million $ 197,075
Oct 17, 10 AM $ 0.00632
-0.38%
$ 6.3 million $ 199,474
Oct 17, 9 AM $ 0.00635
-2.85%
$ 6.36 million $ 200,317
Oct 17, 8 AM $ 0.00653
-1.42%
$ 6.53 million $ 192,200
Oct 17, 7 AM $ 0.00663
-1.74%
$ 6.63 million $ 193,171
Oct 17, 6 AM $ 0.00675
-1.62%
$ 6.75 million $ 193,539
Oct 17, 5 AM $ 0.00686
-1.01%
$ 6.86 million $ 194,444
Oct 17, 4 AM $ 0.00693
+0.05%
$ 6.93 million $ 199,296
Oct 17, 3 AM $ 0.0069
+0.15%
$ 6.9 million $ 199,234
Oct 17, 2 AM $ 0.00688
+0.25%
$ 6.88 million $ 199,316
Oct 17, 1 AM $ 0.00686
-0.29%
$ 6.86 million $ 199,904
Oct 17, 12 AM $ 0.00688
+0.54%
$ 6.88 million $ 200,583
Oct 16, 11 PM $ 0.00684
-1.47%
$ 6.83 million $ 193,503
Oct 16, 10 PM $ 0.00694
-1.53%
$ 6.94 million $ 194,004
Oct 16, 9 PM $ 0.00704
-1.85%
$ 7.04 million $ 195,576
Oct 16, 8 PM $ 0.00718
-0.31%
$ 7.18 million $ 201,348
Oct 16, 7 PM $ 0.0072
-2.13%
$ 7.2 million $ 202,613
Oct 16, 6 PM $ 0.00736
-0.04%
$ 7.36 million $ 203,997
Oct 16, 5 PM $ 0.00736
-0.37%
$ 7.36 million $ 204,145
Oct 16, 4 PM $ 0.00738
+2.65%
$ 7.38 million $ 203,764
Oct 16, 3 PM $ 0.00719
-6.26%
$ 7.19 million $ 203,791
Oct 16, 2 PM $ 0.00767
-0.69%
$ 7.67 million $ 205,661
Oct 16, 1 PM $ 0.00773
-0.60%
$ 7.73 million $ 207,817
Oct 16, 12 PM $ 0.00777
+0.27%
$ 7.77 million $ 208,892
Oct 16, 11 AM $ 0.00775
+0.15%
$ 7.75 million $ 208,162
Oct 16, 10 AM $ 0.00774
+1.39%
$ 7.74 million $ 204,568
Oct 16, 9 AM $ 0.00763
+0.56%
$ 7.64 million $ 203,828
Oct 16, 8 AM $ 0.00759
-2.41%
$ 7.59 million $ 198,167
Oct 16, 7 AM $ 0.00778
-0.98%
$ 7.78 million $ 197,374
Oct 16, 6 AM $ 0.00785
+1.21%
$ 7.85 million $ 197,106
Oct 16, 5 AM $ 0.00773
+1.44%
$ 7.72 million $ 195,926
Oct 16, 4 AM $ 0.00762
-0.60%
$ 7.62 million $ 191,131
Oct 16, 3 AM $ 0.00768
-0.57%
$ 7.67 million $ 191,069
Oct 16, 2 AM $ 0.00769
-0.24%
$ 7.69 million $ 190,365
Oct 16, 1 AM $ 0.00771
+0.70%
$ 7.69 million $ 190,067
Oct 16, 12 AM $ 0.00766
+0.36%
$ 7.64 million $ 188,896
Oct 15, 11 PM $ 0.00763
+0.34%
$ 7.64 million $ 187,562
Oct 15, 10 PM $ 0.0076
+0.05%
$ 7.62 million $ 190,688
Oct 15, 9 PM $ 0.0076
-1.68%
$ 7.6 million $ 193,155
Oct 15, 8 PM $ 0.00773
+3.46%
$ 7.88 million $ 186,732
Oct 15, 7 PM $ 0.00646
-1.08%
$ 6.46 million $ 179,779
Oct 15, 6 PM $ 0.00653
+0.06%
$ 6.5 million $ 180,576
Oct 15, 5 PM $ 0.00653
+2.40%
$ 6.51 million $ 184,167
Oct 15, 4 PM $ 0.00637
+2.21%
$ 6.37 million $ 182,925
Oct 15, 3 PM $ 0.00623
-3.40%
$ 6.23 million $ 184,696
Oct 15, 2 PM $ 0.00646
-1.62%
$ 6.46 million $ 187,668
Oct 15, 1 PM $ 0.00654
-1.75%
$ 6.53 million $ 188,261
Oct 15, 12 PM $ 0.00665
+0.51%
$ 6.66 million $ 188,799
Oct 15, 11 AM $ 0.00662
-1.40%
$ 6.62 million $ 188,407