Claude Opus Historical Data

OPUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00662
-1.40%
$ 6.62 million $ 188,407
Oct 15, 10 AM $ 0.00671
-1.13%
$ 6.71 million $ 188,109
Oct 15, 9 AM $ 0.00679
+0.11%
$ 6.79 million $ 193,884
Oct 15, 8 AM $ 0.00678
+0.21%
$ 6.78 million $ 194,278
Oct 15, 7 AM $ 0.00677
+0.42%
$ 6.77 million $ 195,427
Oct 15, 6 AM $ 0.00674
-0.13%
$ 6.74 million $ 206,984
Oct 15, 5 AM $ 0.00675
+0.39%
$ 6.75 million $ 207,601
Oct 15, 4 AM $ 0.00672
+0.45%
$ 6.72 million $ 208,389
Oct 15, 3 AM $ 0.00669
-0.72%
$ 6.69 million $ 209,086
Oct 15, 2 AM $ 0.00674
+0.19%
$ 6.74 million $ 210,242
Oct 15, 1 AM $ 0.00673
+0.17%
$ 6.73 million $ 209,264
Oct 15, 12 AM $ 0.00671
+0.20%
$ 6.71 million $ 210,872
Oct 14, 11 PM $ 0.0067
-0.93%
$ 6.7 million $ 212,663
Oct 14, 10 PM $ 0.00675
-2.75%
$ 6.75 million $ 213,322
Oct 14, 9 PM $ 0.00695
+0.42%
$ 6.95 million $ 211,957
Oct 14, 8 PM $ 0.00691
+0.57%
$ 6.91 million $ 212,280
Oct 14, 7 PM $ 0.00689
-0.14%
$ 6.89 million $ 214,758
Oct 14, 6 PM $ 0.0069
-0.36%
$ 6.91 million $ 217,725
Oct 14, 5 PM $ 0.00693
-1.55%
$ 6.93 million $ 214,664
Oct 14, 4 PM $ 0.00705
+0.19%
$ 7.1 million $ 215,490
Oct 14, 3 PM $ 0.00703
+2.20%
$ 7.04 million $ 216,611
Oct 14, 2 PM $ 0.00688
+2.99%
$ 6.88 million $ 215,481
Oct 14, 1 PM $ 0.00668
+0.50%
$ 6.68 million $ 207,823
Oct 14, 12 PM $ 0.00665
-0.41%
$ 6.65 million $ 205,803
Oct 14, 11 AM $ 0.00667
+0.66%
$ 6.67 million $ 207,171
Oct 14, 10 AM $ 0.00663
-0.60%
$ 6.62 million $ 206,995
Oct 14, 9 AM $ 0.00667
+0.12%
$ 6.67 million $ 201,850
Oct 14, 8 AM $ 0.00666
+0.64%
$ 6.66 million $ 200,905
Oct 14, 7 AM $ 0.00662
-1.90%
$ 6.71 million $ 201,041
Oct 14, 6 AM $ 0.00674
-4.90%
$ 6.74 million $ 190,432
Oct 14, 5 AM $ 0.00709
-0.34%
$ 7.09 million $ 190,910
Oct 14, 4 AM $ 0.00712
-2.03%
$ 7.12 million $ 190,598
Oct 14, 3 AM $ 0.00726
+0.08%
$ 7.26 million $ 190,975
Oct 14, 2 AM $ 0.00726
-1.44%
$ 7.26 million $ 191,071
Oct 14, 1 AM $ 0.00736
+0.17%
$ 7.36 million $ 194,229
Oct 14, 12 AM $ 0.00734
+0.34%
$ 7.34 million $ 192,284
Oct 13, 11 PM $ 0.00728
-1.27%
$ 7.28 million $ 194,451
Oct 13, 10 PM $ 0.00739
+0.00%
$ 7.39 million $ 190,845
Oct 13, 9 PM $ 0.00736
-0.21%
$ 7.36 million $ 189,750
Oct 13, 8 PM $ 0.00736
-0.10%
$ 7.36 million $ 189,862
Oct 13, 7 PM $ 0.00739
-0.02%
$ 7.39 million $ 186,975
Oct 13, 6 PM $ 0.00739
+0.36%
$ 7.39 million $ 189,007
Oct 13, 5 PM $ 0.00734
+0.57%
$ 7.34 million $ 184,580
Oct 13, 4 PM $ 0.0073
+1.29%
$ 7.27 million $ 185,128
Oct 13, 3 PM $ 0.00722
+3.59%
$ 7.24 million $ 181,457
Oct 13, 2 PM $ 0.00697
-1.43%
$ 6.97 million $ 180,751
Oct 13, 1 PM $ 0.00706
+1.73%
$ 7 million $ 180,384
Oct 13, 12 PM $ 0.00694
-0.32%
$ 6.95 million $ 181,009
Oct 13, 11 AM $ 0.00696
-3.07%
$ 6.96 million $ 180,931
Oct 13, 10 AM $ 0.00716
-0.84%
$ 7.16 million $ 180,747