Claude Opus Historical Data

OPUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00696
-3.07%
$ 6.96 million $ 180,931
Oct 13, 10 AM $ 0.00716
-0.84%
$ 7.16 million $ 180,747
Oct 13, 9 AM $ 0.00722
-0.81%
$ 7.22 million $ 180,906
Oct 13, 8 AM $ 0.00728
-2.51%
$ 7.28 million $ 181,722
Oct 13, 7 AM $ 0.00747
+1.42%
$ 7.47 million $ 181,172
Oct 13, 6 AM $ 0.00736
+2.43%
$ 7.36 million $ 180,152
Oct 13, 5 AM $ 0.00719
-0.91%
$ 7.16 million $ 180,191
Oct 13, 4 AM $ 0.00726
-1.18%
$ 7.26 million $ 181,121
Oct 13, 3 AM $ 0.00734
-0.99%
$ 7.34 million $ 180,821
Oct 13, 2 AM $ 0.00742
-0.45%
$ 7.42 million $ 180,404
Oct 13, 1 AM $ 0.00746
+0.69%
$ 7.46 million $ 183,887
Oct 13, 12 AM $ 0.0074
+0.00%
$ 7.4 million $ 184,184
Oct 12, 11 PM $ 0.0074
-1.22%
$ 7.4 million $ 181,269
Oct 12, 10 PM $ 0.00749
+1.41%
$ 7.49 million $ 184,453
Oct 12, 9 PM $ 0.00738
-0.73%
$ 7.38 million $ 185,104
Oct 12, 8 PM $ 0.00748
+1.38%
$ 7.48 million $ 187,170
Oct 12, 7 PM $ 0.00738
+1.38%
$ 7.38 million $ 193,945
Oct 12, 6 PM $ 0.00728
-1.06%
$ 7.28 million $ 191,511
Oct 12, 5 PM $ 0.00736
+0.75%
$ 7.37 million $ 191,630
Oct 12, 4 PM $ 0.0073
+1.17%
$ 7.3 million $ 190,498
Oct 12, 3 PM $ 0.00722
+3.62%
$ 7.22 million $ 187,679
Oct 12, 2 PM $ 0.00697
+2.53%
$ 6.97 million $ 187,207
Oct 12, 1 PM $ 0.00679
-1.34%
$ 6.79 million $ 187,656
Oct 12, 12 PM $ 0.00688
+0.44%
$ 6.88 million $ 187,902
Oct 12, 11 AM $ 0.00686
+0.23%
$ 6.86 million $ 187,859
Oct 12, 10 AM $ 0.00684
-0.97%
$ 6.87 million $ 189,153
Oct 12, 9 AM $ 0.00691
+0.13%
$ 6.88 million $ 194,112
Oct 12, 8 AM $ 0.0069
+0.19%
$ 6.9 million $ 202,330
Oct 12, 7 AM $ 0.00689
+0.24%
$ 6.89 million $ 202,707
Oct 12, 6 AM $ 0.00687
+0.39%
$ 6.87 million $ 205,419
Oct 12, 5 AM $ 0.00684
+0.75%
$ 6.85 million $ 207,005
Oct 12, 4 AM $ 0.00679
+1.21%
$ 6.79 million $ 206,334
Oct 12, 3 AM $ 0.00671
+1.64%
$ 6.71 million $ 205,406
Oct 12, 2 AM $ 0.0066
-2.34%
$ 6.6 million $ 204,636
Oct 12, 1 AM $ 0.00676
+0.03%
$ 6.76 million $ 200,271
Oct 12, 12 AM $ 0.00676
-2.01%
$ 6.76 million $ 201,816
Oct 11, 11 PM $ 0.0069
+0.74%
$ 6.9 million $ 209,744
Oct 11, 10 PM $ 0.00685
+1.35%
$ 6.85 million $ 207,340
Oct 11, 9 PM $ 0.00676
-4.04%
$ 6.76 million $ 213,684
Oct 11, 8 PM $ 0.00705
-2.44%
$ 7.05 million $ 215,921
Oct 11, 7 PM $ 0.00723
-3.10%
$ 7.23 million $ 215,493
Oct 11, 6 PM $ 0.00746
-0.61%
$ 7.46 million $ 216,485
Oct 11, 5 PM $ 0.00751
-1.18%
$ 7.51 million $ 217,487
Oct 11, 4 PM $ 0.0076
-0.45%
$ 7.6 million $ 217,644
Oct 11, 3 PM $ 0.00763
+0.57%
$ 7.63 million $ 219,730
Oct 11, 2 PM $ 0.00758
-0.50%
$ 7.58 million $ 228,760
Oct 11, 1 PM $ 0.00762
+0.28%
$ 7.62 million $ 229,620
Oct 11, 12 PM $ 0.00758
-0.41%
$ 7.58 million $ 232,617
Oct 11, 11 AM $ 0.00761
+0.60%
$ 7.61 million $ 232,227
Oct 11, 10 AM $ 0.00754
+7.42%
$ 7.54 million $ 231,931