Claude Opus Historical Data

OPUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00761
+0.60%
$ 7.61 million $ 232,227
Oct 11, 10 AM $ 0.00754
+7.42%
$ 7.54 million $ 231,931
Oct 11, 9 AM $ 0.00614
-0.53%
$ 6.13 million $ 217,362
Oct 11, 8 AM $ 0.00605
-1.80%
$ 6.05 million $ 211,229
Oct 11, 7 AM $ 0.00615
-1.11%
$ 6.15 million $ 210,535
Oct 11, 6 AM $ 0.00622
+0.18%
$ 6.22 million $ 209,311
Oct 11, 5 AM $ 0.00623
-1.50%
$ 6.23 million $ 208,049
Oct 11, 4 AM $ 0.00628
+0.22%
$ 6.28 million $ 208,719
Oct 11, 3 AM $ 0.00627
-2.44%
$ 6.27 million $ 209,330
Oct 11, 2 AM $ 0.0065
+3.03%
$ 6.5 million $ 210,805
Oct 11, 1 AM $ 0.00629
-2.42%
$ 6.29 million $ 209,316
Oct 11, 12 AM $ 0.00647
+0.16%
$ 6.47 million $ 208,951
Oct 10, 11 PM $ 0.00653
-1.12%
$ 6.53 million $ 208,683
Oct 10, 10 PM $ 0.00671
-1.54%
$ 6.71 million $ 207,345
Oct 10, 9 PM $ 0.00677
-6.44%
$ 6.77 million $ 201,323
Oct 10, 8 PM $ 0.00724
-1.68%
$ 7.36 million $ 203,146
Oct 10, 7 PM $ 0.00737
-2.54%
$ 7.39 million $ 199,079
Oct 10, 6 PM $ 0.00756
-0.79%
$ 7.57 million $ 200,070
Oct 10, 5 PM $ 0.00761
-0.73%
$ 7.64 million $ 201,625
Oct 10, 4 PM $ 0.00767
+0.46%
$ 7.67 million $ 201,137
Oct 10, 3 PM $ 0.00767
-4.72%
$ 7.71 million $ 201,012
Oct 10, 2 PM $ 0.00805
-2.77%
$ 8.08 million $ 194,213
Oct 10, 1 PM $ 0.00828
+1.09%
$ 8.28 million $ 193,520
Oct 10, 12 PM $ 0.00819
+0.01%
$ 8.19 million $ 191,265
Oct 10, 11 AM $ 0.00819
+0.44%
$ 8.19 million $ 190,436
Oct 10, 10 AM $ 0.00816
+12.46%
$ 8.16 million $ 190,552
Oct 10, 9 AM $ 0.0072
-0.16%
$ 7.2 million $ 184,204
Oct 10, 8 AM $ 0.00721
+0.51%
$ 7.21 million $ 184,997
Oct 10, 7 AM $ 0.00717
-0.31%
$ 7.17 million $ 185,531
Oct 10, 6 AM $ 0.0072
-0.86%
$ 7.2 million $ 187,910
Oct 10, 5 AM $ 0.00726
-0.16%
$ 7.26 million $ 187,718
Oct 10, 4 AM $ 0.00727
+0.20%
$ 7.27 million $ 186,730
Oct 10, 3 AM $ 0.00726
+0.35%
$ 7.26 million $ 187,233
Oct 10, 2 AM $ 0.00723
-0.28%
$ 7.23 million $ 186,622
Oct 10, 1 AM $ 0.00725
-0.24%
$ 7.25 million $ 187,648
Oct 10, 12 AM $ 0.00727
+0.12%
$ 7.26 million $ 187,558
Oct 9, 11 PM $ 0.00726
+1.73%
$ 7.26 million $ 182,986
Oct 9, 10 PM $ 0.00714
+0.32%
$ 7.14 million $ 182,660
Oct 9, 9 PM $ 0.00711
+0.27%
$ 7.11 million $ 182,406
Oct 9, 8 PM $ 0.00709
+0.17%
$ 7.1 million $ 181,698
Oct 9, 7 PM $ 0.00708
+2.15%
$ 7.07 million $ 180,552
Oct 9, 6 PM $ 0.00693
-0.73%
$ 6.93 million $ 180,533
Oct 9, 5 PM $ 0.00698
+0.46%
$ 6.97 million $ 179,528
Oct 9, 4 PM $ 0.00695
-0.83%
$ 6.94 million $ 181,321
Oct 9, 3 PM $ 0.00701
-2.78%
$ 7.01 million $ 181,764
Oct 9, 2 PM $ 0.00721
-2.40%
$ 7.21 million $ 180,273
Oct 9, 1 PM $ 0.00739
-1.27%
$ 7.39 million $ 180,305
Oct 9, 12 PM $ 0.00748
+0.78%
$ 7.48 million $ 180,185
Oct 9, 11 AM $ 0.00743
+0.27%
$ 7.43 million $ 180,662
Oct 9, 10 AM $ 0.00741
-0.94%
$ 7.41 million $ 181,110