Claude Opus Historical Data

OPUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00743
+0.27%
$ 7.43 million $ 180,662
Oct 9, 10 AM $ 0.00741
-0.94%
$ 7.41 million $ 181,110
Oct 9, 9 AM $ 0.00748
-0.86%
$ 7.48 million $ 181,198
Oct 9, 8 AM $ 0.00758
-4.25%
$ 7.58 million $ 181,333
Oct 9, 7 AM $ 0.00792
-0.90%
$ 7.92 million $ 181,897
Oct 9, 6 AM $ 0.00799
-0.40%
$ 7.99 million $ 180,842
Oct 9, 5 AM $ 0.00801
+0.06%
$ 8.01 million $ 181,379
Oct 9, 4 AM $ 0.008
+0.33%
$ 8 million $ 181,142
Oct 9, 3 AM $ 0.00798
+0.27%
$ 7.98 million $ 181,420
Oct 9, 2 AM $ 0.00795
-2.16%
$ 7.95 million $ 181,956
Oct 9, 1 AM $ 0.00806
-0.83%
$ 8.06 million $ 184,531
Oct 9, 12 AM $ 0.00814
+0.03%
$ 8.13 million $ 185,702
Oct 8, 11 PM $ 0.00814
-0.18%
$ 8.14 million $ 186,669
Oct 8, 10 PM $ 0.00815
+0.42%
$ 8.15 million $ 186,809
Oct 8, 9 PM $ 0.00812
+0.37%
$ 8.12 million $ 186,723
Oct 8, 8 PM $ 0.00809
-0.75%
$ 8.09 million $ 187,780
Oct 8, 7 PM $ 0.00815
-0.52%
$ 8.15 million $ 188,853
Oct 8, 6 PM $ 0.00819
+0.76%
$ 8.19 million $ 189,516
Oct 8, 5 PM $ 0.00813
+2.18%
$ 8.13 million $ 189,374
Oct 8, 4 PM $ 0.00796
+0.65%
$ 7.96 million $ 191,767
Oct 8, 3 PM $ 0.00791
+0.49%
$ 7.91 million $ 208,387
Oct 8, 2 PM $ 0.00787
-0.43%
$ 7.87 million $ 216,080
Oct 8, 1 PM $ 0.0079
-1.29%
$ 7.9 million $ 217,448
Oct 8, 12 PM $ 0.00798
+0.00%
$ 7.98 million $ 218,726
Oct 8, 11 AM $ 0.00795
-0.65%
$ 7.95 million $ 220,199
Oct 8, 10 AM $ 0.008
+0.33%
$ 7.99 million $ 220,065
Oct 8, 9 AM $ 0.00796
-0.11%
$ 7.96 million $ 220,309
Oct 8, 8 AM $ 0.00799
+0.67%
$ 7.99 million $ 219,411
Oct 8, 7 AM $ 0.00795
-0.32%
$ 7.95 million $ 217,939
Oct 8, 6 AM $ 0.00796
-0.32%
$ 7.96 million $ 217,498
Oct 8, 5 AM $ 0.00798
-0.07%
$ 7.98 million $ 217,946
Oct 8, 4 AM $ 0.00798
+0.48%
$ 7.98 million $ 217,628
Oct 8, 3 AM $ 0.00797
-1.47%
$ 7.97 million $ 217,201
Oct 8, 2 AM $ 0.00809
+0.45%
$ 8.09 million $ 218,178
Oct 8, 1 AM $ 0.00805
+1.00%
$ 7.98 million $ 214,080
Oct 8, 12 AM $ 0.00797
-1.57%
$ 7.97 million $ 218,645
Oct 7, 11 PM $ 0.0081
-1.13%
$ 8.1 million $ 218,541
Oct 7, 10 PM $ 0.00819
-0.13%
$ 8.19 million $ 220,373
Oct 7, 9 PM $ 0.0082
-0.67%
$ 8.2 million $ 221,228
Oct 7, 8 PM $ 0.00826
+0.65%
$ 8.26 million $ 221,699
Oct 7, 7 PM $ 0.0082
+0.79%
$ 8.2 million $ 220,711
Oct 7, 6 PM $ 0.00816
-0.09%
$ 8.16 million $ 222,038
Oct 7, 5 PM $ 0.00819
-0.09%
$ 8.19 million $ 222,817
Oct 7, 4 PM $ 0.00823
-1.10%
$ 8.23 million $ 221,547
Oct 7, 3 PM $ 0.00832
-1.71%
$ 8.28 million $ 202,759
Oct 7, 2 PM $ 0.00847
-1.78%
$ 8.5 million $ 195,995
Oct 7, 1 PM $ 0.00862
-1.37%
$ 8.62 million $ 196,603
Oct 7, 12 PM $ 0.00874
+0.03%
$ 8.73 million $ 298,705
Oct 7, 11 AM $ 0.00874
-0.03%
$ 8.73 million $ 296,379
Oct 7, 10 AM $ 0.00874
+0.19%
$ 8.73 million $ 297,493