Claude Opus Historical Data

OPUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00874
+0.19%
$ 8.73 million $ 297,493
Oct 7, 9 AM $ 0.00872
-0.06%
$ 8.72 million $ 298,150
Oct 7, 8 AM $ 0.00873
-0.43%
$ 8.73 million $ 302,503
Oct 7, 7 AM $ 0.00876
-0.12%
$ 8.76 million $ 302,183
Oct 7, 6 AM $ 0.00878
-1.45%
$ 8.78 million $ 302,172
Oct 7, 5 AM $ 0.00889
-0.28%
$ 8.89 million $ 305,830
Oct 7, 4 AM $ 0.00892
+0.35%
$ 8.92 million $ 306,339
Oct 7, 3 AM $ 0.00888
+0.22%
$ 8.88 million $ 306,384
Oct 7, 2 AM $ 0.00885
+0.30%
$ 8.85 million $ 306,050
Oct 7, 1 AM $ 0.00882
+0.18%
$ 8.82 million $ 310,040
Oct 7, 12 AM $ 0.0088
+0.91%
$ 8.8 million $ 309,859
Oct 6, 11 PM $ 0.00873
-0.46%
$ 8.73 million $ 304,624
Oct 6, 10 PM $ 0.00877
+0.53%
$ 8.77 million $ 303,859
Oct 6, 9 PM $ 0.00873
+0.04%
$ 8.73 million $ 303,433
Oct 6, 8 PM $ 0.00875
-0.63%
$ 8.75 million $ 302,346
Oct 6, 7 PM $ 0.00882
-0.68%
$ 8.82 million $ 302,646
Oct 6, 6 PM $ 0.00889
-0.24%
$ 8.89 million $ 302,433
Oct 6, 5 PM $ 0.00891
+0.59%
$ 8.91 million $ 307,469
Oct 6, 4 PM $ 0.00883
-1.71%
$ 8.83 million $ 306,621
Oct 6, 3 PM $ 0.00907
+1.37%
$ 9.07 million $ 313,182
Oct 6, 2 PM $ 0.00896
+0.36%
$ 8.96 million $ 315,788
Oct 6, 1 PM $ 0.00892
+12.39%
$ 8.92 million $ 328,178
Oct 6, 12 PM $ 0.00794
+0.35%
$ 7.94 million $ 215,447
Oct 6, 11 AM $ 0.00791
+0.13%
$ 7.91 million $ 216,069
Oct 6, 10 AM $ 0.0079
-0.02%
$ 7.9 million $ 214,692
Oct 6, 9 AM $ 0.00791
+0.07%
$ 7.92 million $ 215,063
Oct 6, 8 AM $ 0.0079
+0.66%
$ 7.9 million $ 212,686
Oct 6, 7 AM $ 0.00785
-1.08%
$ 7.87 million $ 213,846
Oct 6, 6 AM $ 0.00793
-0.14%
$ 7.93 million $ 214,290
Oct 6, 5 AM $ 0.00794
+0.83%
$ 7.94 million $ 212,179
Oct 6, 4 AM $ 0.00788
-0.66%
$ 7.88 million $ 212,727
Oct 6, 3 AM $ 0.00793
+0.28%
$ 7.93 million $ 211,594
Oct 6, 2 AM $ 0.0079
-1.09%
$ 7.9 million $ 233,411
Oct 6, 1 AM $ 0.00798
+1.19%
$ 7.98 million $ 230,380
Oct 6, 12 AM $ 0.00786
-0.37%
$ 7.86 million $ 230,456
Oct 5, 11 PM $ 0.00789
+0.16%
$ 7.89 million $ 230,616
Oct 5, 10 PM $ 0.00787
+0.01%
$ 7.87 million $ 230,172
Oct 5, 9 PM $ 0.00786
+0.27%
$ 7.86 million $ 229,119
Oct 5, 8 PM $ 0.00784
+0.39%
$ 7.84 million $ 230,332
Oct 5, 7 PM $ 0.00781
-0.80%
$ 7.82 million $ 230,177
Oct 5, 6 PM $ 0.00788
-0.36%
$ 7.88 million $ 229,772
Oct 5, 5 PM $ 0.00791
-0.88%
$ 7.91 million $ 225,867
Oct 5, 4 PM $ 0.00798
-0.17%
$ 7.98 million $ 226,627
Oct 5, 3 PM $ 0.00799
-1.34%
$ 8.03 million $ 221,611
Oct 5, 2 PM $ 0.0081
-2.75%
$ 8.08 million $ 221,502
Oct 5, 1 PM $ 0.00836
-0.67%
$ 8.36 million $ 210,981
Oct 5, 12 PM $ 0.00842
-0.57%
$ 8.42 million $ 211,129
Oct 5, 11 AM $ 0.00847
+0.07%
$ 8.47 million $ 211,086
Oct 5, 10 AM $ 0.00847
-0.50%
$ 8.47 million $ 210,519
Oct 5, 9 AM $ 0.00852
-0.86%
$ 8.52 million $ 210,541