Claude Opus Historical Data

OPUS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00852
-0.86%
$ 8.52 million $ 210,541
Oct 5, 8 AM $ 0.0086
-0.42%
$ 8.6 million $ 209,641
Oct 5, 7 AM $ 0.00862
+0.90%
$ 8.62 million $ 209,872
Oct 5, 6 AM $ 0.00854
+1.95%
$ 8.54 million $ 207,503
Oct 5, 5 AM $ 0.00838
-0.09%
$ 8.38 million $ 206,350
Oct 5, 4 AM $ 0.00837
+1.56%
$ 8.37 million $ 208,057
Oct 5, 3 AM $ 0.00825
-2.23%
$ 8.25 million $ 208,210
Oct 5, 2 AM $ 0.00848
-2.47%
$ 8.75 million $ 185,873
Oct 5, 1 AM $ 0.00869
+0.23%
$ 8.7 million $ 185,270
Oct 5, 12 AM $ 0.00867
-0.35%
$ 8.66 million $ 185,383
Oct 4, 11 PM $ 0.0087
+0.06%
$ 8.7 million $ 185,119
Oct 4, 10 PM $ 0.0087
+0.43%
$ 8.7 million $ 184,701
Oct 4, 9 PM $ 0.00866
-0.69%
$ 8.68 million $ 183,550
Oct 4, 8 PM $ 0.00872
+0.58%
$ 8.72 million $ 182,189
Oct 4, 7 PM $ 0.00867
+0.19%
$ 8.67 million $ 181,516
Oct 4, 6 PM $ 0.00866
-0.34%
$ 8.66 million $ 180,871
Oct 4, 5 PM $ 0.00868
+0.26%
$ 8.69 million $ 182,435
Oct 4, 4 PM $ 0.00866
+0.07%
$ 8.66 million $ 184,837
Oct 4, 3 PM $ 0.00865
-0.79%
$ 8.65 million $ 186,066
Oct 4, 2 PM $ 0.00873
-1.08%
$ 8.73 million $ 195,498
Oct 4, 1 PM $ 0.00883
+0.53%
$ 8.83 million $ 198,186
Oct 4, 12 PM $ 0.00878
-0.84%
$ 8.78 million $ 198,092
Oct 4, 11 AM $ 0.00886
+0.18%
$ 8.86 million $ 199,399
Oct 4, 10 AM $ 0.00884
+0.37%
$ 8.84 million $ 199,584
Oct 4, 9 AM $ 0.00881
+0.37%
$ 8.82 million $ 204,625
Oct 4, 8 AM $ 0.00876
-0.37%
$ 8.76 million $ 204,935
Oct 4, 7 AM $ 0.00879
-0.50%
$ 8.79 million $ 205,721
Oct 4, 6 AM $ 0.00883
+0.04%
$ 8.77 million $ 206,404
Oct 4, 5 AM $ 0.00884
+0.44%
$ 8.83 million $ 206,168
Oct 4, 4 AM $ 0.00881
+0.01%
$ 8.81 million $ 207,556
Oct 4, 3 AM $ 0.0088
-0.13%
$ 8.8 million $ 207,980
Oct 4, 2 AM $ 0.00881
-0.12%
$ 8.82 million $ 208,114
Oct 4, 1 AM $ 0.00882
-0.72%
$ 8.82 million $ 207,792
Oct 4, 12 AM $ 0.00889
-0.34%
$ 8.88 million $ 209,152
Oct 3, 11 PM $ 0.00892
-0.31%
$ 8.92 million $ 208,846
Oct 3, 10 PM $ 0.00895
+0.21%
$ 8.95 million $ 218,398
Oct 3, 9 PM $ 0.00893
-0.10%
$ 8.93 million $ 222,652
Oct 3, 8 PM $ 0.00894
-0.19%
$ 8.94 million $ 224,083
Oct 3, 7 PM $ 0.00896
+0.19%
$ 8.97 million $ 225,194
Oct 3, 6 PM $ 0.00894
+1.30%
$ 8.94 million $ 226,524
Oct 3, 5 PM $ 0.00883
-2.53%
$ 8.86 million $ 247,910
Oct 3, 4 PM $ 0.00904
+0.18%
$ 9.04 million $ 247,060
Oct 3, 3 PM $ 0.00902
+0.14%
$ 9.02 million $ 242,556
Oct 3, 2 PM $ 0.00901
+0.94%
$ 8.99 million $ 237,125
Oct 3, 1 PM $ 0.00893
-0.03%
$ 8.93 million $ 233,252
Oct 3, 12 PM $ 0.00893
-0.30%
$ 8.93 million $ 233,615
Oct 3, 11 AM $ 0.00896
-0.32%
$ 8.94 million $ 239,238
Oct 3, 10 AM $ 0.00899
-2.59%
$ 8.98 million $ 242,141
Oct 3, 9 AM $ 0.00923
+0.23%
$ 9.23 million $ 242,287
Oct 3, 8 AM $ 0.0092
+0.09%
$ 9.19 million $ 240,987