Claude Opus Historical Data

OPUS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00923
+0.23%
$ 9.23 million $ 242,287
Oct 3, 8 AM $ 0.0092
+0.09%
$ 9.19 million $ 240,987
Oct 3, 7 AM $ 0.00921
+0.55%
$ 9.21 million $ 241,120
Oct 3, 6 AM $ 0.00913
-0.93%
$ 9.15 million $ 240,436
Oct 3, 5 AM $ 0.00923
-0.24%
$ 9.23 million $ 242,749
Oct 3, 4 AM $ 0.00926
+0.51%
$ 9.27 million $ 243,676
Oct 3, 3 AM $ 0.00921
-0.19%
$ 9.24 million $ 240,326
Oct 3, 2 AM $ 0.00922
+0.73%
$ 9.2 million $ 239,816
Oct 3, 1 AM $ 0.00916
-0.84%
$ 9.16 million $ 240,241
Oct 3, 12 AM $ 0.00925
-1.03%
$ 9.25 million $ 240,450
Oct 2, 11 PM $ 0.00936
+3.45%
$ 9.36 million $ 246,560
Oct 2, 10 PM $ 0.00904
-0.07%
$ 9.04 million $ 236,250
Oct 2, 9 PM $ 0.00907
-0.66%
$ 9.08 million $ 233,448
Oct 2, 8 PM $ 0.00913
-0.14%
$ 9.13 million $ 234,184
Oct 2, 7 PM $ 0.00915
-1.24%
$ 9.16 million $ 242,934
Oct 2, 6 PM $ 0.00926
+6.76%
$ 9.26 million $ 243,298
Oct 2, 5 PM $ 0.00868
+0.58%
$ 8.66 million $ 223,843
Oct 2, 4 PM $ 0.00863
+0.89%
$ 8.63 million $ 227,827
Oct 2, 3 PM $ 0.00855
+0.91%
$ 8.55 million $ 227,423
Oct 2, 2 PM $ 0.00848
-1.30%
$ 8.5 million $ 227,258
Oct 2, 1 PM $ 0.00858
-0.05%
$ 8.58 million $ 233,605
Oct 2, 12 PM $ 0.00858
+0.01%
$ 8.58 million $ 233,098
Oct 2, 11 AM $ 0.00858
-0.56%
$ 8.58 million $ 260,735
Oct 2, 10 AM $ 0.00864
-0.59%
$ 8.64 million $ 261,190
Oct 2, 9 AM $ 0.00869
+0.19%
$ 8.69 million $ 262,240
Oct 2, 8 AM $ 0.00867
+0.58%
$ 8.66 million $ 264,909
Oct 2, 7 AM $ 0.00862
-0.72%
$ 8.63 million $ 265,602
Oct 2, 6 AM $ 0.00869
+0.23%
$ 8.68 million $ 266,755
Oct 2, 5 AM $ 0.0087
-0.13%
$ 8.7 million $ 264,511
Oct 2, 4 AM $ 0.00872
-0.09%
$ 8.72 million $ 265,104
Oct 2, 3 AM $ 0.00872
+0.25%
$ 8.72 million $ 264,817
Oct 2, 2 AM $ 0.0087
+0.24%
$ 8.67 million $ 265,271
Oct 2, 1 AM $ 0.00868
+1.24%
$ 8.64 million $ 263,418
Oct 2, 12 AM $ 0.00859
-2.05%
$ 8.6 million $ 265,570
Oct 1, 11 PM $ 0.00876
+0.29%
$ 8.75 million $ 263,934
Oct 1, 10 PM $ 0.00874
+0.26%
$ 8.74 million $ 267,338
Oct 1, 9 PM $ 0.00871
-0.23%
$ 8.71 million $ 266,942
Oct 1, 8 PM $ 0.00873
-0.11%
$ 8.71 million $ 269,748
Oct 1, 7 PM $ 0.00872
+0.11%
$ 8.72 million $ 262,406
Oct 1, 6 PM $ 0.0087
-1.20%
$ 8.7 million $ 261,272
Oct 1, 5 PM $ 0.00882
-0.02%
$ 8.82 million $ 253,990
Oct 1, 4 PM $ 0.00881
-1.31%
$ 8.84 million $ 253,615
Oct 1, 3 PM $ 0.00892
+0.21%
$ 8.91 million $ 250,899
Oct 1, 2 PM $ 0.0089
-1.60%
$ 8.9 million $ 251,298
Oct 1, 1 PM $ 0.00906
-0.01%
$ 9.05 million $ 247,548
Oct 1, 12 PM $ 0.00905
-0.81%
$ 9.05 million $ 245,938
Oct 1, 11 AM $ 0.0085
+1.04%
$ 8.5 million $ 27,622
Oct 1, 10 AM $ 0.00841
-1.68%
$ 8.41 million $ 210,768
Oct 1, 9 AM $ 0.00855
+0.82%
$ 8.55 million $ 208,490
Oct 1, 8 AM $ 0.00847
+5.21%
$ 8.39 million $ 205,449