Claude Opus Historical Data

OPUS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.00847
+5.21%
$ 8.39 million $ 205,449
Oct 1, 7 AM $ 0.00806
-0.37%
$ 8.03 million $ 208,102
Oct 1, 6 AM $ 0.00809
-0.15%
$ 8.09 million $ 221,225
Oct 1, 5 AM $ 0.00809
+0.41%
$ 8.09 million $ 220,553
Oct 1, 4 AM $ 0.00807
+0.70%
$ 8.1 million $ 220,461
Oct 1, 3 AM $ 0.00802
-1.18%
$ 8.02 million $ 220,511
Oct 1, 2 AM $ 0.00812
-0.25%
$ 8.13 million $ 219,817
Oct 1, 1 AM $ 0.00813
+1.17%
$ 8.13 million $ 219,129
Oct 1, 12 AM $ 0.00803
-0.11%
$ 8.03 million $ 219,224
Download