Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00003
+0.00%
$29,997 $1
Aug 22, 2026 $0.00003
+0.00%
$29,997 $64
Aug 4, 2026 $0.000747
+0.00%
$-- $5
Aug 3, 2026 $0.000747
+0.00%
$746,468 $446
Aug 2, 2026 $0.000747
-0.01%
$746,468 $2,469
Aug 1, 2026 $0.000747
-8.19%
$746,508 $2,895
Jul 31, 2026 $0.000813
-0.59%
$813,081 $2,874
Jul 30, 2026 $0.000818
+2.06%
$817,910 $2,738
Jul 29, 2026 $0.000801
-0.89%
$801,402 $2,900
Jul 28, 2026 $0.000809
-3.69%
$808,591 $2,919
Jul 27, 2026 $0.00084
+3.38%
$839,608 $2,967
Jul 26, 2026 $0.000812
+10.62%
$812,181 $2,789
Jul 25, 2026 $0.000734
-0.86%
$734,211 $2,693
Jul 24, 2026 $0.000741
-5.43%
$740,581 $3,033
Jul 23, 2026 $0.000783
-4.84%
$783,086 $2,695
Jul 22, 2026 $0.000823
-17.37%
$822,942 $3,430
Jul 21, 2026 $0.000996
+0.00%
$995,953 $3,328
Jul 20, 2026 $0.000996
+3.70%
$995,953 $3,306
Jul 19, 2026 $0.00096
-0.17%
$960,397 $3,866
Jul 18, 2026 $0.000962
+0.02%
$962,020 $3,363
Jul 17, 2026 $0.000962
-0.15%
$961,943 $3,346
Jul 16, 2026 $0.000964
-5.52%
$963,530 $1,851
Jul 15, 2026 $0.00102
+2.02%
$1.02 million $2,313
Jul 14, 2026 $0.001
+5.94%
$999,627 $3,447
Jul 13, 2026 $0.000944
+6.33%
$943,553 $3,378
Jul 12, 2026 $0.000887
-1.39%
$887,189 $3,135
Jul 11, 2026 $0.0009
-1.51%
$899,658 $3,269
Jul 10, 2026 $0.000914
-7.01%
$913,406 $3,333
Jul 9, 2026 $0.000982
-5.61%
$982,279 $1,816
Jul 8, 2026 $0.00104
-3.46%
$1.04 million $2,083
Jul 7, 2026 $0.00108
-4.62%
$1.08 million $2,058
Jul 6, 2026 $0.00113
+1.83%
$1.13 million $2,026
Jul 5, 2026 $0.00111
+0.41%
$1.11 million $2,446
Jul 4, 2026 $0.00111
+750.39%
$1.11 million $2,073
Jul 3, 2026 $0.001
+11.77%
$1 million $3,493
Jul 2, 2026 $0.000897
+6.35%
$896,528 $3,097
Jul 1, 2026 $0.000843
+3.88%
$842,974 $2,991
Jun 30, 2026 $0.000812
-2.43%
$811,467 $3,018
Jun 29, 2026 $0.000832
+6.39%
$831,645 $2,906
Jun 28, 2026 $0.000782
-3.91%
$781,660 $2,873
Jun 27, 2026 $0.000814
-2.21%
$813,477 $3,008
Jun 26, 2026 $0.000832
+7.10%
$831,895 $2,957
Jun 25, 2026 $0.000777
+6.51%
$776,770 $3,240
Jun 24, 2026 $0.000729
-0.58%
$729,305 $2,827
Jun 23, 2026 $0.000734
-5.81%
$733,555 $2,844
Jun 22, 2026 $0.000779
-0.62%
$778,840 $2,706
Jun 21, 2026 $0.000784
+0.01%
$783,710 $2,792
Jun 20, 2026 $0.000784
+8.35%
$783,670 $2,753
Jun 19, 2026 $0.000723
-5.36%
$723,266 $2,719
Jun 18, 2026 $0.000764
-3.35%
$764,212 $3,114
Download