Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000658
+0.00%
$ 657,863 $ 2,550
Yesterday $ 0.000656
-2.60%
$ 655,804 $ 2,545
May 25, 2026 $ 0.000673
-18.22%
$ 673,282 $ 4,027
May 24, 2026 $ 0.000823
-1.80%
$ 823,247 $ 3,096
May 23, 2026 $ 0.000838
+3.24%
$ 838,365 $ 3,459
May 22, 2026 $ 0.000819
-20.15%
$ 818,587 $ 3,704
May 21, 2026 $ 0.00103
-0.42%
$ 1.03 million $ 2,953
May 20, 2026 $ 0.00103
-27.59%
$ 1.03 million $ 4,467
May 19, 2026 $ 0.00143
-6.48%
$ 1.43 million $ 3,402
May 18, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 2,646
May 17, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 2,710
May 16, 2026 $ 0.00153
-5.68%
$ 1.53 million $ 2,882
May 15, 2026 $ 0.00162
-4.87%
$ 1.62 million $ 2,847
May 14, 2026 $ 0.0017
+2.04%
$ 1.7 million $ 2,938
May 13, 2026 $ 0.00167
-5.22%
$ 1.67 million $ 3,279
May 12, 2026 $ 0.00176
-5.07%
$ 1.76 million $ 3,265
May 11, 2026 $ 0.00185
-4.54%
$ 1.85 million $ 3,471
May 10, 2026 $ 0.00194
+4.14%
$ 1.94 million $ 3,371
May 9, 2026 $ 0.00186
+0.00%
$ 1.86 million $ 3,235
May 8, 2026 $ 0.00186
+7.33%
$ 1.86 million $ 3,109
May 7, 2026 $ 0.00173
-9.79%
$ 1.73 million $ 3,318
May 6, 2026 $ 0.00192
+28.49%
$ 1.92 million $ 3,823
May 5, 2026 $ 0.00149
-5.74%
$ 1.49 million $ 3,415
May 4, 2026 $ 0.00159
+6.37%
$ 1.59 million $ 2,861
May 3, 2026 $ 0.00149
-4.24%
$ 1.49 million $ 2,700
May 2, 2026 $ 0.00155
-2.14%
$ 1.55 million $ 2,757
May 1, 2026 $ 0.00159
-0.13%
$ 1.59 million $ 2,810
Apr 30, 2026 $ 0.0016
+0.75%
$ 1.6 million $ 2,925
Apr 29, 2026 $ 0.00159
-0.50%
$ 1.59 million $ 2,783
Apr 28, 2026 $ 0.0016
-2.50%
$ 1.6 million $ 3,078
Apr 27, 2026 $ 0.00164
-0.12%
$ 1.64 million $ 2,941
Apr 26, 2026 $ 0.00164
+1.30%
$ 1.64 million $ 2,939
Apr 25, 2026 $ 0.00162
-2.99%
$ 1.62 million $ 3,785
Apr 24, 2026 $ 0.00167
+2.27%
$ 1.67 million $ 3,079
Apr 23, 2026 $ 0.00163
-6.04%
$ 1.63 million $ 3,086
Apr 22, 2026 $ 0.00174
+3.70%
$ 1.74 million $ 3,108
Apr 21, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 3,165
Apr 20, 2026 $ 0.00168
+0.48%
$ 1.68 million $ 2,996
Apr 19, 2026 $ 0.00167
-4.14%
$ 1.67 million $ 3,065
Apr 18, 2026 $ 0.00174
-0.74%
$ 1.74 million $ 3,188
Apr 17, 2026 $ 0.00175
+15.56%
$ 1.75 million $ 3,042
Apr 16, 2026 $ 0.00152
+0.80%
$ 1.52 million $ 2,758
Apr 15, 2026 $ 0.0015
-0.07%
$ 1.5 million $ 2,690
Apr 14, 2026 $ 0.00151
-13.80%
$ 1.51 million $ 3,363
Apr 13, 2026 $ 0.00175
+0.11%
$ 1.75 million $ 3,174
Apr 12, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 3,121
Apr 11, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 10, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Apr 9, 2026 $ 0.00174
+6.01%
$ 1.74 million $ 3,285
Apr 8, 2026 $ 0.00164
-3.24%
$ 1.64 million $ 3,264
Download