Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000658
+0.00%
$ 657,863 $ 2,509
Today, at 3 PM $ 0.000658
+0.00%
$ 657,863 $ 2,515
Today, at 2 PM $ 0.000658
+0.00%
$ 657,863 $ 2,527
Today, at 1 PM $ 0.000658
+0.00%
$ 657,863 $ 2,556
Today, at 12 PM $ 0.000658
+0.00%
$ 657,863 $ 2,572
Today, at 11 AM $ 0.000658
+0.00%
$ 657,863 $ 2,619
Today, at 10 AM $ 0.000658
+0.01%
$ 657,863 $ 2,628
Today, at 9 AM $ 0.000658
+0.00%
$ 657,863 $ 2,603
Today, at 8 AM $ 0.000658
+0.00%
$ 657,863 $ 2,557
Today, at 7 AM $ 0.000658
-0.01%
$ 657,813 $ 2,533
Today, at 6 AM $ 0.000658
+0.00%
$ 657,863 $ 2,503
Today, at 5 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
Today, at 4 AM $ 0.000658
+0.00%
$ 657,863 $ 2,565
Today, at 3 AM $ 0.000658
+0.44%
$ 657,833 $ 2,567
Today, at 2 AM $ 0.000655
-1.19%
$ 654,944 $ 2,559
Today, at 1 AM $ 0.000663
+1.47%
$ 662,813 $ 2,545
Today, at 12 AM $ 0.000653
-0.40%
$ 653,194 $ 2,532
Yesterday, at 11 PM $ 0.000656
-0.40%
$ 655,804 $ 2,545
Yesterday, at 10 PM $ 0.000658
+0.31%
$ 658,423 $ 2,538
Yesterday, at 9 PM $ 0.000656
-0.80%
$ 656,303 $ 2,530
Yesterday, at 8 PM $ 0.000662
+1.06%
$ 661,563 $ 2,803
Yesterday, at 7 PM $ 0.000655
-1.74%
$ 654,604 $ 3,117
Yesterday, at 6 PM $ 0.00066
-1.22%
$ 659,873 $ 3,151
Yesterday, at 5 PM $ 0.000668
-0.27%
$ 668,032 $ 3,235
Yesterday, at 4 PM $ 0.00067
-0.80%
$ 669,832 $ 3,589
Yesterday, at 3 PM $ 0.000675
-0.53%
$ 675,252 $ 3,588
Yesterday, at 2 PM $ 0.000679
+0.46%
$ 678,881 $ 3,584
Yesterday, at 1 PM $ 0.000676
-0.39%
$ 675,792 $ 3,583
Yesterday, at 12 PM $ 0.000678
-0.32%
$ 678,421 $ 3,679
Yesterday, at 11 AM $ 0.000681
+1.32%
$ 680,591 $ 3,640
Yesterday, at 10 AM $ 0.000672
+0.00%
$ 671,692 $ 3,936
Yesterday, at 9 AM $ 0.000672
+0.00%
$ 671,692 $ 3,950
Yesterday, at 8 AM $ 0.000672
+0.00%
$ 671,692 $ 3,972
Yesterday, at 7 AM $ 0.000672
-1.19%
$ 671,682 $ 3,992
Yesterday, at 6 AM $ 0.000679
+1.44%
$ 679,311 $ 3,988
Yesterday, at 5 AM $ 0.00067
-0.27%
$ 669,672 $ 3,966
Yesterday, at 4 AM $ 0.000672
+0.00%
$ 671,482 $ 3,956
Yesterday, at 3 AM $ 0.000672
-0.54%
$ 671,482 $ 3,976
Yesterday, at 2 AM $ 0.000675
+0.00%
$ 675,142 $ 3,988
Yesterday, at 1 AM $ 0.000675
-0.33%
$ 675,142 $ 4,008
Yesterday, at 12 AM $ 0.000678
+0.75%
$ 678,331 $ 4,020
May 25, 11 PM $ 0.000673
+0.00%
$ 673,282 $ 4,027
May 25, 10 PM $ 0.000673
+0.00%
$ 673,282 $ 4,048
May 25, 9 PM $ 0.000673
-1.15%
$ 673,302 $ 4,065
May 25, 8 PM $ 0.000693
+0.98%
$ 693,340 $ 3,834
May 25, 7 PM $ 0.000687
-1.94%
$ 686,630 $ 3,518
May 25, 6 PM $ 0.0007
-2.00%
$ 700,349 $ 3,525
May 25, 5 PM $ 0.000715
-0.02%
$ 714,618 $ 3,492
May 25, 11 AM $ 0.000799
-2.97%
$ 798,819 $ 2,901
May 25, 10 AM $ 0.000823
+0.00%
$ 823,247 $ 2,873
Download