Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00003
+0.00%
$29,997 $12
Aug 3 $0.000747
+0.00%
$-- $1,672
Jul 27 $0.000747
-8.09%
$746,468 $19,801
Jul 20 $0.000812
-15.43%
$812,181 $21,578
Jul 13 $0.00096
+8.23%
$960,397 $12,033
Jul 6 $0.000887
-20.07%
$887,189 $3,448
Jun 29 $0.00111
+41.99%
$1.11 million $3,695
Jun 22 $0.000814
+3.80%
$781,660 $3,490
Jun 15 $0.000784
+41.04%
$783,710 $3,955
Jun 8 $0.000534
+7.50%
$555,714 $3,786
Jun 1 $0.000456
-28.99%
$496,730 $2,866
May 25 $0.000646
-21.56%
$642,325 $3,638
May 18 $0.000838
-45.13%
$823,247 $3,717
May 11 $0.00153
-21.12%
$1.53 million $3,813
May 4 $0.00186
+24.75%
$1.94 million $3,611
Apr 27 $0.00155
-5.30%
$1.49 million $867
Apr 20 $0.00162
-2.88%
$1.64 million $19,218
Apr 13 $0.00174
-0.29%
$1.67 million $18,216
Apr 6 $0.00174
+12.15%
$1.74 million $20,037
Mar 30 $0.00172
-3.37%
$1.56 million $19,413
Mar 23 $0.00189
-16.56%
$1.78 million $14,412
Mar 16 $0.00227
-28.39%
$2.27 million $16,373
Mar 9 $0.00317
+43.96%
$3.17 million $21,212
Mar 2 $0.00229
-8.30%
$2.2 million $15,843
Feb 23 $0.00249
-9.87%
$2.49 million $19,532
Feb 16 $0.00249
-14.33%
$2.77 million $14,888
Feb 9 $0.00317
-1.46%
$2.91 million $18,690
Feb 2 $0.00361
-1.90%
$3.21 million $22,486
Jan 26 $0.0038
-22.09%
$3.68 million $37,306
Jan 19 $0.00602
+1.49%
$4.88 million $59,347
Jan 12 $0.00624
-23.09%
$5.93 million $597,334
Jan 5 $0.00781
+78.68%
$8.11 million $804,815
Dec 29 $0.00325
+2.79%
$4.37 million $171,046
Dec 22 $0.00289
-6.11%
$3.17 million $139,098
Dec 15 $0.00326
-22.84%
$3.07 million $1.17 million
Dec 8 $0.00434
+3.22%
$4.23 million $1.54 million
Dec 1 $0.0043
-7.01%
$4.2 million $1.53 million
Nov 24 $0.00469
+1.29%
$4.63 million $1.4 million
Nov 17 $0.00466
-9.37%
$4.63 million $1.35 million
Nov 10 $0.00586
-23.91%
$5.14 million $1.18 million
Nov 3 $0.00732
-21.69%
$7.7 million $1.11 million
Oct 27 $0.00994
-8.52%
$9.35 million $1.44 million
Oct 20 $0.00962
+58.05%
$10.85 million $1.16 million
Oct 13 $0.00623
-15.82%
$6.09 million $1.18 million
Oct 6 $0.0069
-12.50%
$7.4 million $1.31 million
Sep 29 $0.0087
+12.88%
$7.89 million $1.51 million
Sep 22 $0.00799
-13.61%
$7.71 million $1.69 million
Sep 15 $0.00946
+4.29%
$9.25 million $1.71 million
Sep 8 $0.00919
-5.94%
$9.1 million $1.01 million
Sep 1 $0.00952
-0.09%
$9.78 million $1.22 million
Download