OGRE PFPS Historical Data

OGRE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00855
+0.00%
$ -- $ 696
Today, at 2 AM $ 0.00857
+0.46%
$ 83,250 $ 696
Today, at 1 AM $ 0.00855
-0.24%
$ 83,047 $ 708
Today, at 12 AM $ 0.00856
+0.62%
$ 83,163 $ 692
Yesterday, at 11 PM $ 0.00849
+0.31%
$ 82,479 $ 782
Yesterday, at 10 PM $ 0.00864
-0.25%
$ 83,962 $ 764
Yesterday, at 9 PM $ 0.00871
+0.34%
$ 84,598 $ 729
Yesterday, at 8 PM $ 0.00872
-1.82%
$ 84,746 $ 810
Yesterday, at 7 PM $ 0.00892
+0.11%
$ 86,625 $ 1,097
Yesterday, at 6 PM $ 0.0089
+0.15%
$ 86,445 $ 1,138
Yesterday, at 5 PM $ 0.00888
+0.26%
$ 86,256 $ 1,191
Yesterday, at 4 PM $ 0.00884
-1.27%
$ 85,915 $ 1,171
Yesterday, at 3 PM $ 0.00893
+0.65%
$ 86,815 $ 1,393
Yesterday, at 2 PM $ 0.00889
+1.96%
$ 86,366 $ 1,379
Yesterday, at 1 PM $ 0.00872
+0.00%
$ 84,758 $ 1,423
Yesterday, at 12 PM $ 0.00871
+0.05%
$ 84,655 $ 1,422
Yesterday, at 11 AM $ 0.00867
+0.47%
$ 84,207 $ 1,393
Yesterday, at 10 AM $ 0.00863
-0.32%
$ 83,899 $ 1,412
Yesterday, at 9 AM $ 0.00866
+0.19%
$ 84,181 $ 1,460
Yesterday, at 8 AM $ 0.00865
-0.09%
$ 84,027 $ 1,460
Yesterday, at 7 AM $ 0.00864
-0.04%
$ 83,994 $ 1,501
Yesterday, at 6 AM $ 0.00866
+0.32%
$ 84,105 $ 1,495
Yesterday, at 5 AM $ 0.00862
+0.32%
$ 83,737 $ 1,490
Yesterday, at 4 AM $ 0.00858
-0.48%
$ 83,368 $ 1,469
Yesterday, at 3 AM $ 0.00858
+1.04%
$ 83,353 $ 1,474
Yesterday, at 2 AM $ 0.00846
+0.42%
$ 82,221 $ 1,556
Yesterday, at 1 AM $ 0.00833
+0.24%
$ 80,966 $ 1,467
Yesterday, at 12 AM $ 0.00831
+1.91%
$ 80,752 $ 1,443
Jul 20, 11 PM $ 0.00818
-0.96%
$ 79,459 $ 1,378
Jul 20, 10 PM $ 0.00825
-0.39%
$ 80,176 $ 1,308
Jul 20, 9 PM $ 0.0083
+1.09%
$ 80,660 $ 1,312
Jul 20, 8 PM $ 0.00821
-3.58%
$ 79,786 $ 1,211
Jul 20, 7 PM $ 0.00839
-0.06%
$ 81,546 $ 1,026
Jul 20, 6 PM $ 0.0084
-0.94%
$ 81,600 $ 898
Jul 20, 5 PM $ 0.00845
+0.08%
$ 82,134 $ 857
Jul 20, 4 PM $ 0.00844
-2.96%
$ 81,992 $ 867
Jul 20, 3 PM $ 0.00869
+0.59%
$ 84,465 $ 613
Jul 20, 2 PM $ 0.00856
+0.94%
$ 83,194 $ 635
Jul 20, 1 PM $ 0.0084
-1.38%
$ 81,619 $ 516
Jul 20, 12 PM $ 0.00851
-0.35%
$ 82,731 $ 510
Jul 20, 11 AM $ 0.00856
+0.36%
$ 83,159 $ 685
Jul 20, 10 AM $ 0.00852
-0.31%
$ 82,821 $ 676
Jul 20, 9 AM $ 0.00859
+0.36%
$ 83,459 $ 639
Jul 20, 8 AM $ 0.00855
-0.08%
$ 83,114 $ 631
Jul 20, 7 AM $ 0.00861
+0.44%
$ 83,642 $ 589
Jul 20, 6 AM $ 0.00857
-0.98%
$ 83,307 $ 718
Jul 20, 5 AM $ 0.00866
-0.28%
$ 84,132 $ 724
Jul 20, 4 AM $ 0.00872
+0.18%
$ 84,710 $ 753
Jul 20, 3 AM $ 0.00872
-0.58%
$ 84,699 $ 746
Jul 20, 2 AM $ 0.00878
-0.06%
$ 85,337 $ 695
Download