OGRE PFPS Historical Data

OGRE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00019
+0.00%
$ 1,316 $ 374
Today, at 3 PM $ 0.00019
+0.00%
$ 1,316 $ 374
Today, at 2 PM $ 0.00019
-11.09%
$ 1,316 $ 375
Today, at 1 PM $ 0.000213
-0.17%
$ 1,476 $ 359
Today, at 11 AM $ 0.000223
+0.00%
$ 1,548 $ 254
Today, at 10 AM $ 0.000224
-0.03%
$ 1,552 $ 254
Today, at 9 AM $ 0.000223
+0.19%
$ 1,551 $ 258
Today, at 8 AM $ 0.000223
-0.07%
$ 1,547 $ 259
Today, at 7 AM $ 0.000224
+0.29%
$ 1,551 $ 289
Today, at 6 AM $ 0.000222
-0.17%
$ 1,539 $ 289
Today, at 5 AM $ 0.000222
+0.03%
$ 1,540 $ 288
Today, at 4 AM $ 0.000222
+0.00%
$ 1,538 $ 287
Yesterday, at 10 PM $ 0.000309
+0.07%
$ 2,142 $ 147
Yesterday, at 3 PM $ 0.000357
+0.97%
$ 2,481 $ 200
Yesterday, at 2 PM $ 0.000353
+0.07%
$ 2,449 $ 233
Yesterday, at 1 PM $ 0.000352
-0.94%
$ 2,445 $ 232
Yesterday, at 12 PM $ 0.000356
+0.66%
$ 2,470 $ 252
Yesterday, at 9 AM $ 0.000324
+0.00%
$ 2,248 $ 305
Yesterday, at 8 AM $ 0.000324
+1.47%
$ 2,251 $ 305
Yesterday, at 7 AM $ 0.00032
-0.22%
$ 2,221 $ 293
Yesterday, at 6 AM $ 0.00032
+0.21%
$ 2,223 $ 294
Yesterday, at 5 AM $ 0.00032
+0.16%
$ 2,218 $ 304
Yesterday, at 4 AM $ 0.000318
-0.33%
$ 2,205 $ 349
Yesterday, at 3 AM $ 0.00032
-2.03%
$ 2,218 $ 613
Yesterday, at 2 AM $ 0.000326
-0.22%
$ 2,263 $ 1,003
Yesterday, at 1 AM $ 0.000327
-0.07%
$ 2,267 $ 1,048
Yesterday, at 12 AM $ 0.000326
+0.04%
$ 2,265 $ 1,103
May 26, 11 PM $ 0.000327
+0.00%
$ 2,267 $ 1,136
May 26, 5 PM $ 0.000293
+0.00%
$ 2,036 $ 1,537
May 26, 10 AM $ 0.000328
+0.00%
$ 2,276 $ 2,004
May 26, 8 AM $ 0.0003
+0.00%
$ 2,083 $ 2,006
May 26, 7 AM $ 0.0003
-0.51%
$ 2,080 $ 2,028
Download