OGRE PFPS Historical Data

OGRE
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00019
+0.00%
$ 1,316 $ 374
2:54 PM $ 0.00019
+0.00%
$ 1,316 $ 375
2:39 PM $ 0.000195
+0.00%
$ 1,355 $ 375
2:24 PM $ 0.000212
+0.00%
$ 1,474 $ 373
2:09 PM $ 0.000213
+0.00%
$ 1,481 $ 357
1:54 PM $ 0.000213
+0.00%
$ 1,476 $ 359
1:39 PM $ 0.000213
+0.00%
$ 1,478 $ 358
11:09 AM $ 0.000223
+0.00%
$ 1,548 $ 254
10:54 AM $ 0.000224
+0.00%
$ 1,552 $ 254
10:39 AM $ 0.000224
+0.00%
$ 1,551 $ 255
10:24 AM $ 0.000224
+0.00%
$ 1,553 $ 255
10:09 AM $ 0.000224
+0.00%
$ 1,552 $ 255
9:54 AM $ 0.000223
+0.00%
$ 1,551 $ 258
9:39 AM $ 0.000223
+0.00%
$ 1,550 $ 257
9:24 AM $ 0.000223
+0.00%
$ 1,547 $ 260
9:09 AM $ 0.000223
+0.00%
$ 1,548 $ 259
8:54 AM $ 0.000223
+0.00%
$ 1,547 $ 259
8:39 AM $ 0.000223
+0.00%
$ 1,548 $ 259
8:24 AM $ 0.000224
+0.00%
$ 1,551 $ 289
8:09 AM $ 0.000223
+0.00%
$ 1,548 $ 290
7:54 AM $ 0.000224
+0.00%
$ 1,551 $ 289
7:39 AM $ 0.000224
+0.00%
$ 1,552 $ 290
7:24 AM $ 0.000223
+0.00%
$ 1,547 $ 290
7:09 AM $ 0.000223
+0.00%
$ 1,547 $ 289
6:54 AM $ 0.000222
+0.00%
$ 1,539 $ 289
6:39 AM $ 0.000222
+0.00%
$ 1,540 $ 287
6:24 AM $ 0.000222
+0.00%
$ 1,542 $ 288
6:09 AM $ 0.000222
+0.00%
$ 1,542 $ 288
5:54 AM $ 0.000222
+0.00%
$ 1,540 $ 288
5:39 AM $ 0.000221
+0.00%
$ 1,536 $ 287
5:24 AM $ 0.000222
+0.00%
$ 1,539 $ 287
5:09 AM $ 0.000222
+0.00%
$ 1,540 $ 287
4:54 AM $ 0.000222
+0.00%
$ 1,538 $ 287
10:39 PM $ 0.000309
+0.00%
$ 2,142 $ 147
10:24 PM $ 0.000309
+0.00%
$ 2,147 $ 147
10:09 PM $ 0.000308
+0.00%
$ 2,140 $ 148
Download