OGRE PFPS Historical Data

OGRE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00866
-3.88%
$ 84,183 $ 5,042
Jul 6 $ 0.00858
-5.69%
$ 88,388 $ 486
Jun 29 $ 0.0091
+20.05%
$ 88,456 $ 785
Jun 22 $ 0.00788
+5.34%
$ 52,311 $ 702
Jun 15 $ 0.00501
+429.98%
$ 52,647 $ 92
Jun 8 $ 0.000992
+146.49%
$ 6,525 $ 0
Jun 1 $ 0.000312
+57.68%
$ 2,996 $ 0
May 25 $ 0.000206
-31.67%
$ 1,369 $ 0
Download