OGRE PFPS Historical Data

OGRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00878
-0.06%
$ 85,337 $ 695
Jul 20, 1 AM $ 0.00874
-0.17%
$ 84,928 $ 709
Jul 20, 12 AM $ 0.00871
+0.16%
$ 84,615 $ 715
Jul 19, 11 PM $ 0.00866
+0.83%
$ 84,183 $ 843
Jul 19, 10 PM $ 0.00862
+0.43%
$ 83,760 $ 837
Jul 19, 9 PM $ 0.00859
-0.60%
$ 83,510 $ 831
Jul 19, 8 PM $ 0.00865
-0.06%
$ 84,041 $ 1,164
Jul 19, 7 PM $ 0.00864
-0.12%
$ 83,988 $ 1,225
Jul 19, 6 PM $ 0.00865
-0.27%
$ 84,094 $ 1,221
Jul 19, 5 PM $ 0.00868
+0.02%
$ 84,367 $ 1,240
Jul 19, 4 PM $ 0.00869
+0.32%
$ 84,430 $ 1,294
Jul 19, 3 PM $ 0.00868
-0.47%
$ 84,303 $ 1,287
Jul 19, 2 PM $ 0.00872
+0.41%
$ 84,707 $ 1,302
Jul 19, 1 PM $ 0.00868
-0.71%
$ 84,326 $ 1,296
Jul 19, 12 PM $ 0.00847
+0.24%
$ 82,318 $ 1,150
Jul 19, 11 AM $ 0.00846
+0.00%
$ 82,197 $ 1,186
Jul 19, 10 AM $ 0.00853
+0.90%
$ 82,869 $ 1,286
Jul 19, 9 AM $ 0.00845
-0.24%
$ 82,117 $ 1,294
Jul 19, 8 AM $ 0.00847
+0.42%
$ 82,292 $ 1,315
Jul 19, 7 AM $ 0.00844
-2.52%
$ 82,037 $ 1,325
Jul 19, 6 AM $ 0.00866
-0.42%
$ 84,135 $ 1,299
Jul 19, 5 AM $ 0.0087
+0.64%
$ 84,496 $ 1,335
Jul 19, 4 AM $ 0.00865
+0.46%
$ 84,063 $ 1,506
Jul 19, 3 AM $ 0.00861
+0.05%
$ 83,659 $ 1,558
Jul 19, 2 AM $ 0.0086
+0.45%
$ 83,582 $ 1,541
Jul 19, 1 AM $ 0.00856
-0.07%
$ 83,164 $ 1,554
Jul 19, 12 AM $ 0.00856
+3.65%
$ 83,128 $ 1,563
Jul 18, 11 PM $ 0.00825
-0.30%
$ 80,198 $ 1,387
Jul 18, 10 PM $ 0.00827
-0.13%
$ 80,372 $ 1,370
Jul 18, 9 PM $ 0.00825
-2.07%
$ 80,179 $ 1,360
Jul 18, 8 PM $ 0.00869
-1.41%
$ 84,450 $ 1,038
Jul 18, 7 PM $ 0.00881
-0.26%
$ 85,589 $ 981
Jul 18, 6 PM $ 0.00883
-0.20%
$ 85,801 $ 1,000
Jul 18, 5 PM $ 0.00885
+0.07%
$ 85,965 $ 1,096
Jul 18, 4 PM $ 0.00884
-0.75%
$ 85,900 $ 1,396
Jul 18, 3 PM $ 0.00891
-0.87%
$ 86,590 $ 1,351
Jul 18, 2 PM $ 0.00899
+0.30%
$ 87,340 $ 1,320
Jul 18, 1 PM $ 0.00896
-0.27%
$ 87,093 $ 1,317
Jul 18, 12 PM $ 0.00899
-0.34%
$ 87,386 $ 1,598
Jul 18, 11 AM $ 0.00901
-2.50%
$ 87,592 $ 1,526
Jul 18, 10 AM $ 0.00925
-0.06%
$ 89,865 $ 1,376
Jul 18, 9 AM $ 0.00924
-0.35%
$ 89,810 $ 1,480
Jul 18, 8 AM $ 0.00931
+0.34%
$ 90,506 $ 1,474
Jul 18, 7 AM $ 0.00929
+0.03%
$ 90,306 $ 1,511
Jul 18, 6 AM $ 0.00938
-1.10%
$ 91,165 $ 1,410
Jul 18, 5 AM $ 0.0095
+7.85%
$ 92,355 $ 1,375
Jul 18, 4 AM $ 0.00882
-1.23%
$ 85,671 $ 1,177
Jul 18, 3 AM $ 0.00892
+0.12%
$ 86,704 $ 1,132
Jul 18, 2 AM $ 0.00889
-0.01%
$ 86,424 $ 1,149
Jul 18, 1 AM $ 0.0089
-0.29%
$ 86,446 $ 1,132